Bcsl12 977700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcsl 12 977700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcsl12

Strong Daily Stock price targets for Bcsl12 977700 are 8177.81 and 8451.2

Daily Target 17994.81
Daily Target 28087.41
Daily Target 38268.2
Daily Target 48360.8
Daily Target 58541.59

Daily price and volume Bcsl 12

Date Closing Open Range Volume
Mon 19 October 2026 8180.01 (0.05%) 8175.60 8175.60 - 8448.99 1.6667 times
Wed 14 October 2026 8175.60 (0%) 8175.60 8175.60 - 8175.60 0.0725 times
Mon 12 October 2026 8175.60 (-1.06%) 8200.00 8175.60 - 8201.00 1.5942 times
Mon 05 October 2026 8263.01 (-1.05%) 8300.00 8263.01 - 8300.00 0.7246 times
Thu 01 October 2026 8351.00 (0.01%) 8350.00 8350.00 - 8351.00 1.5217 times
Mon 28 September 2026 8350.00 (1.71%) 8350.00 8350.00 - 8350.00 1.2319 times
Fri 25 September 2026 8210.00 (0.12%) 8210.00 8210.00 - 8210.00 0.7246 times
Thu 24 September 2026 8200.00 (0%) 8200.00 8200.00 - 8200.00 0.2174 times
Wed 23 September 2026 8200.00 (0%) 8200.00 8200.00 - 8200.00 0.0725 times
Tue 22 September 2026 8200.00 (-3.53%) 8500.00 8200.00 - 8500.00 2.1739 times
Mon 21 September 2026 8500.00 (0%) 8500.00 8500.00 - 8500.02 0.6522 times

Daily chart Bcsl12

Weekly price and charts Bcsl12

Strong weekly Stock price targets for Bcsl12 977700 are 8177.81 and 8451.2

Weekly Target 17994.81
Weekly Target 28087.41
Weekly Target 38268.2
Weekly Target 48360.8
Weekly Target 58541.59

Weekly price and volumes for Bcsl 12

Date Closing Open Range Volume
Mon 19 October 2026 8180.01 (0.05%) 8175.60 8175.60 - 8448.99 0.2007 times
Wed 14 October 2026 8175.60 (-1.06%) 8200.00 8175.60 - 8201.00 0.2007 times
Mon 05 October 2026 8263.01 (-1.05%) 8300.00 8263.01 - 8300.00 0.0873 times
Thu 01 October 2026 8351.00 (1.72%) 8350.00 8350.00 - 8351.00 0.3316 times
Fri 25 September 2026 8210.00 (-3.41%) 8500.00 8200.00 - 8500.02 0.4625 times
Fri 18 September 2026 8500.00 (-7.62%) 9202.20 8000.00 - 9202.20 0.925 times
Wed 09 September 2026 9201.21 (-3.64%) 9200.00 9200.00 - 9201.21 0.7941 times
Fri 04 September 2026 9549.00 (1.05%) 9450.01 8918.74 - 9549.00 6.8935 times
Fri 28 August 2026 9450.00 (4.65%) 9049.99 9049.99 - 9450.00 0.0611 times
Fri 21 August 2026 9030.20 (-0.77%) 9030.20 9030.20 - 9030.20 0.0436 times
Fri 14 August 2026 9100.00 (-0.54%) 9149.00 9100.00 - 9149.00 0.541 times

weekly chart Bcsl12

Monthly price and charts Bcsl12

Strong monthly Stock price targets for Bcsl12 977700 are 8041.11 and 8314.5

Monthly Target 17994.81
Monthly Target 28087.41
Monthly Target 38268.2
Monthly Target 48360.8
Monthly Target 58541.59

Monthly price and volumes Bcsl 12

Date Closing Open Range Volume
Mon 19 October 2026 8180.01 (-2.04%) 8350.00 8175.60 - 8448.99 0.1884 times
Mon 28 September 2026 8350.00 (-8.25%) 8918.74 8000.00 - 9549.00 2.4095 times
Mon 31 August 2026 9100.75 (-0.53%) 9148.00 9030.20 - 9450.01 0.7681 times
Fri 31 July 2026 9149.00 (26.33%) 7270.00 7235.00 - 9149.00 0.9589 times
Mon 29 June 2026 7242.00 (0%) 9949.00 7242.00 - 9989.00 0.6751 times
Tue 20 October 2026 (0%) - 0 times

monthly chart Bcsl12

DMA SMA EMA moving averages of Bcsl 12 977700

DMA (daily moving average) of Bcsl 12 977700

DMA period DMA value
5 day DMA 8229.04
12 day DMA 8275.44
20 day DMA 8657.48
35 day DMA 8867.14
50 day DMA 8832.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bcsl 12 977700

EMA period EMA current EMA prev EMA prev2
5 day EMA8217.798236.688267.22
12 day EMA8369.428403.858445.33
20 day EMA8527.918564.518605.43
35 day EMA8680.688710.168741.63
50 day EMA8845.318872.458900.88

SMA (simple moving average) of Bcsl 12 977700

SMA period SMA current SMA prev SMA prev2
5 day SMA8229.048263.048269.92
12 day SMA8275.448352.18437.05
20 day SMA8657.488703.498749.75
35 day SMA8867.148894.838922.63
50 day SMA8832.538868.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme