Sfl10 977692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977692 are 98500 and 98500

Daily Target 198500
Daily Target 298500
Daily Target 398500
Daily Target 498500
Daily Target 598500

Daily price and volume Sfl 10

Date Closing Open Range Volume
Mon 15 June 2026 98500.00 (1.03%) 98500.00 98500.00 - 98500.00 0.2632 times
Mon 01 June 2026 97500.00 (-2.99%) 100500.00 97500.00 - 100500.00 0.5263 times
Fri 29 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.5263 times
Tue 26 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.2632 times
Wed 20 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.2632 times
Wed 13 May 2026 100500.00 (0.88%) 100500.00 100500.00 - 100500.00 0.2632 times
Tue 12 May 2026 99626.03 (0.13%) 99626.03 99626.03 - 99626.03 0.7895 times
Tue 05 May 2026 99500.00 (-0.59%) 100000.30 99500.00 - 100000.30 0.7895 times
Tue 28 April 2026 100086.30 (0.06%) 100086.30 99990.00 - 100086.30 2.8947 times
Fri 24 April 2026 100028.77 (0.09%) 100028.77 100028.77 - 100028.77 3.4211 times
Thu 23 April 2026 99942.47 (0.03%) 99942.47 99942.47 - 99942.47 0.7895 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977692 are 98500 and 98500

Weekly Target 198500
Weekly Target 298500
Weekly Target 398500
Weekly Target 498500
Weekly Target 598500

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Mon 15 June 2026 98500.00 (1.03%) 98500.00 98500.00 - 98500.00 0.0849 times
Mon 01 June 2026 97500.00 (-2.99%) 100500.00 97500.00 - 100500.00 0.1698 times
Fri 29 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.2547 times
Wed 20 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.0849 times
Wed 13 May 2026 100500.00 (1.01%) 99626.03 99626.03 - 100500.00 0.3396 times
Tue 05 May 2026 99500.00 (-0.59%) 100000.30 99500.00 - 100000.30 0.2547 times
Tue 28 April 2026 100086.30 (0.06%) 100086.30 99990.00 - 100086.30 0.9338 times
Fri 24 April 2026 100028.77 (0.2%) 99856.16 99856.16 - 100028.77 3.2258 times
Fri 17 April 2026 99827.40 (0%) 99683.56 99683.56 - 99827.40 3.6503 times
Wed 17 June 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977692 are 96500 and 99500

Monthly Target 195833.33
Monthly Target 297166.67
Monthly Target 398833.333333333
Monthly Target 4100166.67
Monthly Target 5101833.33

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Mon 15 June 2026 98500.00 (-1.99%) 100500.00 97500.00 - 100500.00 0.0709 times
Fri 29 May 2026 100500.00 (0.41%) 100000.30 99500.00 - 100500.00 0.2599 times
Tue 28 April 2026 100086.30 (0%) 100373.97 99626.03 - 100402.74 2.6695 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977692

DMA (daily moving average) of Sfl 10 977692

DMA period DMA value
5 day DMA 99500
12 day DMA 99758.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977692

EMA period EMA current EMA prev EMA prev2
5 day EMA99101.8799402.76100353.99
12 day EMA99558.2299750.55100159.59
20 day EMA99753.3999885.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977692

SMA period SMA current SMA prev SMA prev2
5 day SMA9950099900100325.21
12 day SMA99758.1199873.52100069.86
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme