Sfl10 977692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977692 are 96251.5 and 97750.5

Daily Target 196001.67
Daily Target 296501.33
Daily Target 397500.666666667
Daily Target 498000.33
Daily Target 598999.67

Daily price and volume Sfl 10

Date Closing Open Range Volume
Tue 04 August 2026 97001.00 (0.42%) 98500.00 97001.00 - 98500.00 2.6316 times
Wed 29 July 2026 96590.85 (0.57%) 96590.85 96590.85 - 96590.85 1.5789 times
Tue 21 July 2026 96040.85 (-2.99%) 96040.85 96040.85 - 96040.85 0.5263 times
Mon 20 July 2026 99000.00 (-1.1%) 96030.85 96030.85 - 99000.00 1.0526 times
Tue 14 July 2026 100100.00 (0.05%) 100100.00 100100.00 - 100100.00 0.5263 times
Mon 13 July 2026 100050.00 (1.57%) 100050.00 100050.00 - 100050.00 0.5263 times
Mon 15 June 2026 98500.00 (1.03%) 98500.00 98500.00 - 98500.00 0.5263 times
Mon 01 June 2026 97500.00 (-2.99%) 100500.00 97500.00 - 100500.00 1.0526 times
Fri 29 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 1.0526 times
Tue 26 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.5263 times
Wed 20 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.5263 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977692 are 96251.5 and 97750.5

Weekly Target 196001.67
Weekly Target 296501.33
Weekly Target 397500.666666667
Weekly Target 498000.33
Weekly Target 598999.67

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Tue 04 August 2026 97001.00 (0.42%) 98500.00 97001.00 - 98500.00 1.3158 times
Wed 29 July 2026 96590.85 (-3.51%) 96030.85 96030.85 - 99000.00 1.5789 times
Tue 14 July 2026 100100.00 (1.62%) 100050.00 100050.00 - 100100.00 0.5263 times
Mon 15 June 2026 98500.00 (1.03%) 98500.00 98500.00 - 98500.00 0.2632 times
Mon 01 June 2026 97500.00 (-2.99%) 100500.00 97500.00 - 100500.00 0.5263 times
Fri 29 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.7895 times
Wed 20 May 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.2632 times
Wed 13 May 2026 100500.00 (1.01%) 99626.03 99626.03 - 100500.00 1.0526 times
Tue 05 May 2026 99500.00 (-0.59%) 100000.30 99500.00 - 100000.30 0.7895 times
Tue 28 April 2026 100086.30 (0.06%) 100086.30 99990.00 - 100086.30 2.8947 times
Fri 24 April 2026 100028.77 (0.2%) 99856.16 99856.16 - 100028.77 10 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977692 are 96251.5 and 97750.5

Monthly Target 196001.67
Monthly Target 296501.33
Monthly Target 397500.666666667
Monthly Target 498000.33
Monthly Target 598999.67

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Tue 04 August 2026 97001.00 (0.42%) 98500.00 97001.00 - 98500.00 0.1786 times
Wed 29 July 2026 96590.85 (-1.94%) 100050.00 96030.85 - 100100.00 0.2857 times
Mon 15 June 2026 98500.00 (-1.99%) 100500.00 97500.00 - 100500.00 0.1071 times
Fri 29 May 2026 100500.00 (0.41%) 100000.30 99500.00 - 100500.00 0.3929 times
Tue 28 April 2026 100086.30 (0%) 100373.97 99626.03 - 100402.74 4.0357 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977692

DMA (daily moving average) of Sfl 10 977692

DMA period DMA value
5 day DMA 97746.54
12 day DMA 98898.56
20 day DMA 99281.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977692

EMA period EMA current EMA prev EMA prev2
5 day EMA97487.4897730.6898300.51
12 day EMA98414.8998671.8799050.1
20 day EMA98915.7299117.1899382.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977692

SMA period SMA current SMA prev SMA prev2
5 day SMA97746.5498356.3498738.17
12 day SMA98898.5699117.3199359.74
20 day SMA99281.0599422.3799579.89
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme