Login or Join
HomepageSfl10 977692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 977692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 977692 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98000.00 (0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.4167 times | Thu 10 September 2026 | 97500.00 (-2.45%) | 97500.00 | 97500.00 - 97500.00 | 0.4167 times | Wed 02 September 2026 | 99950.00 (0.64%) | 99950.00 | 99950.00 - 99950.00 | 0.4167 times | Tue 25 August 2026 | 99311.00 (1.76%) | 99311.00 | 99311.00 - 99311.00 | 0.8333 times | Fri 21 August 2026 | 97596.46 (0.6%) | 97596.46 | 97596.46 - 97596.46 | 0.8333 times | Fri 07 August 2026 | 97010.65 (-3.47%) | 96650.85 | 96650.85 - 97010.65 | 0.8333 times | Wed 05 August 2026 | 100500.00 (3.61%) | 100445.85 | 100445.85 - 100500.00 | 2.5 times | Tue 04 August 2026 | 97001.00 (0.42%) | 98500.00 | 97001.00 - 98500.00 | 2.0833 times | Wed 29 July 2026 | 96590.85 (0.57%) | 96590.85 | 96590.85 - 96590.85 | 1.25 times | Tue 21 July 2026 | 96040.85 (-2.99%) | 96040.85 | 96040.85 - 96040.85 | 0.4167 times | Mon 20 July 2026 | 99000.00 (-1.1%) | 96030.85 | 96030.85 - 99000.00 | 0.8333 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 977692 are 98000 and 98000
| Weekly Target 1 | 98000 |
| Weekly Target 2 | 98000 |
| Weekly Target 3 | 98000 |
| Weekly Target 4 | 98000 |
| Weekly Target 5 | 98000 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98000.00 (0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.2857 times | Thu 10 September 2026 | 97500.00 (-0.1%) | 99311.00 | 97500.00 - 99950.00 | 1.1429 times | Fri 21 August 2026 | 97596.46 (0.6%) | 97596.46 | 97596.46 - 97596.46 | 0.5714 times | Fri 07 August 2026 | 97010.65 (0.43%) | 98500.00 | 96650.85 - 100500.00 | 3.7143 times | Wed 29 July 2026 | 96590.85 (-3.51%) | 96030.85 | 96030.85 - 99000.00 | 1.7143 times | Tue 14 July 2026 | 100100.00 (1.62%) | 100050.00 | 100050.00 - 100100.00 | 0.5714 times | Mon 15 June 2026 | 98500.00 (1.03%) | 98500.00 | 98500.00 - 98500.00 | 0.2857 times | Mon 01 June 2026 | 97500.00 (-2.99%) | 100500.00 | 97500.00 - 100500.00 | 0.5714 times | Fri 29 May 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.8571 times | Wed 20 May 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.2857 times | Wed 13 May 2026 | 100500.00 (1.01%) | 99626.03 | 99626.03 - 100500.00 | 1.1429 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 977692 are 98000 and 98000
| Monthly Target 1 | 98000 |
| Monthly Target 2 | 98000 |
| Monthly Target 3 | 98000 |
| Monthly Target 4 | 98000 |
| Monthly Target 5 | 98000 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98000.00 (0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.0452 times | Thu 10 September 2026 | 97500.00 (-1.82%) | 99950.00 | 97500.00 - 99950.00 | 0.0903 times | Tue 25 August 2026 | 99311.00 (2.82%) | 98500.00 | 96650.85 - 100500.00 | 0.7678 times | Wed 29 July 2026 | 96590.85 (-1.94%) | 100050.00 | 96030.85 - 100100.00 | 0.3613 times | Mon 15 June 2026 | 98500.00 (-1.99%) | 100500.00 | 97500.00 - 100500.00 | 0.1355 times | Fri 29 May 2026 | 100500.00 (0.41%) | 100000.30 | 99500.00 - 100500.00 | 0.4968 times | Tue 28 April 2026 | 100086.30 (0%) | 100373.97 | 99626.03 - 100402.74 | 5.1039 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 977692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 977692
DMA (daily moving average) of Sfl 10 977692
| DMA period | DMA value |
| 5 day DMA | 98471.49 |
| 12 day DMA | 98216.73 |
| 20 day DMA | 98813.84 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 977692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98280.43 | 98420.63 | 98880.87 |
| 12 day EMA | 98444.07 | 98524.78 | 98711.04 |
| 20 day EMA | 98703.67 | 98777.71 | 98912.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 977692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98471.49 | 98273.62 | 98873.62 |
| 12 day SMA | 98216.73 | 98387.57 | 98470.9 |
| 20 day SMA | 98813.84 | 98888.84 | 99018.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.