Login or Join
HomepageEspl10 977680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977680 are 100200 and 100200
| Daily Target 1 | 100200 |
| Daily Target 2 | 100200 |
| Daily Target 3 | 100200 |
| Daily Target 4 | 100200 |
| Daily Target 5 | 100200 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100200.00 (0.38%) | 100200.00 | 100200.00 - 100200.00 | 0.7692 times | Thu 22 October 2026 | 99817.99 (-0.08%) | 100000.00 | 99817.99 - 100000.00 | 0.7692 times | Wed 21 October 2026 | 99900.01 (0.2%) | 99900.01 | 99900.01 - 99900.01 | 0.7692 times | Thu 15 October 2026 | 99701.01 (0.16%) | 99700.01 | 99700.01 - 99701.01 | 1.9231 times | Wed 14 October 2026 | 99542.52 (0.01%) | 99600.00 | 99542.52 - 99600.00 | 1.1538 times | Mon 12 October 2026 | 99530.00 (0.98%) | 99530.00 | 99530.00 - 99530.00 | 0.3846 times | Tue 06 October 2026 | 98568.90 (-1.36%) | 99822.00 | 98568.90 - 99822.00 | 1.9231 times | Mon 05 October 2026 | 99931.23 (0.22%) | 99931.23 | 99931.23 - 99931.23 | 0.7692 times | Thu 01 October 2026 | 99710.00 (1.41%) | 99710.00 | 99710.00 - 99710.00 | 0.7692 times | Fri 25 September 2026 | 98324.98 (0.16%) | 98324.99 | 98324.98 - 98324.99 | 0.7692 times | Tue 22 September 2026 | 98172.01 (0.03%) | 98172.01 | 98172.01 - 98172.01 | 0.3846 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977680 are 100009 and 100391.01
| Weekly Target 1 | 99690.65 |
| Weekly Target 2 | 99945.33 |
| Weekly Target 3 | 100072.66333333 |
| Weekly Target 4 | 100327.34 |
| Weekly Target 5 | 100454.67 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100200.00 (0.5%) | 99900.01 | 99817.99 - 100200.00 | 0.8451 times | Thu 15 October 2026 | 99701.01 (1.15%) | 99530.00 | 99530.00 - 99701.01 | 1.2676 times | Tue 06 October 2026 | 98568.90 (-1.14%) | 99931.23 | 98568.90 - 99931.23 | 0.9859 times | Thu 01 October 2026 | 99710.00 (1.41%) | 99710.00 | 99710.00 - 99710.00 | 0.2817 times | Fri 25 September 2026 | 98324.98 (-0.18%) | 98143.57 | 98143.57 - 98324.99 | 0.5634 times | Fri 18 September 2026 | 98501.01 (-2.09%) | 100621.01 | 98501.01 - 100969.00 | 0.8451 times | Wed 09 September 2026 | 100600.00 (0.09%) | 100510.00 | 100510.00 - 100600.01 | 0.7042 times | Tue 01 September 2026 | 100510.01 (0.51%) | 100123.00 | 100123.00 - 100510.01 | 0.5634 times | Thu 27 August 2026 | 100000.00 (-1.01%) | 101020.00 | 100000.00 - 101020.00 | 0.7042 times | Thu 20 August 2026 | 101020.00 (0.12%) | 100690.00 | 100050.01 - 101020.00 | 3.2394 times | Fri 14 August 2026 | 100901.00 (2.95%) | 99200.00 | 99200.00 - 100901.00 | 1.6901 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977680 are 99384.45 and 101015.55
| Monthly Target 1 | 98025.2 |
| Monthly Target 2 | 99112.6 |
| Monthly Target 3 | 99656.3 |
| Monthly Target 4 | 100743.7 |
| Monthly Target 5 | 101287.4 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100200.00 (1.91%) | 99710.00 | 98568.90 - 100200.00 | 0.8696 times | Fri 25 September 2026 | 98324.98 (-1.8%) | 100510.01 | 98143.57 - 100969.00 | 0.5797 times | Mon 31 August 2026 | 100123.00 (2.07%) | 100626.00 | 98014.08 - 101020.00 | 1.6667 times | Fri 31 July 2026 | 98091.00 (-1.35%) | 99516.35 | 98000.01 - 100067.81 | 1.0145 times | Mon 29 June 2026 | 99429.35 (0%) | 101449.50 | 99429.35 - 101544.60 | 0.8696 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977680
DMA (daily moving average) of Espl 10 977680
| DMA period | DMA value |
| 5 day DMA | 99832.31 |
| 12 day DMA | 99295.19 |
| 20 day DMA | 99673.31 |
| 35 day DMA | 99720.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99851.5 | 99677.28 | 99606.93 |
| 12 day EMA | 99669.08 | 99572.58 | 99527.97 |
| 20 day EMA | 99667.98 | 99612 | 99590.33 |
| 35 day EMA | 99752.5 | 99726.15 | 99720.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99832.31 | 99698.31 | 99448.49 |
| 12 day SMA | 99295.19 | 99153.6 | 99249.52 |
| 20 day SMA | 99673.31 | 99714.31 | 99774.41 |
| 35 day SMA | 99720.82 | 99700.82 | 99677.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.