Espl10 977680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 977680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong Daily Stock price targets for Espl10 977680 are 100123 and 100123

Daily Target 1100123
Daily Target 2100123
Daily Target 3100123
Daily Target 4100123
Daily Target 5100123

Daily price and volume Espl 10

Date Closing Open Range Volume
Mon 31 August 2026 100123.00 (0.12%) 100123.00 100123.00 - 100123.00 0.6818 times
Thu 27 August 2026 100000.00 (-1.01%) 100000.00 100000.00 - 100000.00 0.9091 times
Tue 25 August 2026 101020.00 (0%) 101020.00 101020.00 - 101020.00 0.2273 times
Thu 20 August 2026 101020.00 (0.97%) 100050.01 100050.01 - 101020.00 0.4545 times
Mon 17 August 2026 100050.01 (-0.84%) 100690.00 100050.01 - 101004.10 4.7727 times
Fri 14 August 2026 100901.00 (1.05%) 100901.00 100901.00 - 100901.00 2.0455 times
Thu 13 August 2026 99850.00 (-0%) 99850.00 99850.00 - 99850.00 0.2273 times
Wed 12 August 2026 99851.00 (0.66%) 99851.00 99851.00 - 99851.00 0.2273 times
Mon 10 August 2026 99200.00 (1.21%) 99200.00 99200.00 - 99200.00 0.2273 times
Thu 06 August 2026 98014.08 (-2.6%) 98014.08 98014.08 - 98014.08 0.2273 times
Tue 04 August 2026 100626.00 (2.58%) 100626.00 100626.00 - 100626.00 0.4545 times

Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 977680 are 100123 and 100123

Weekly Target 1100123
Weekly Target 2100123
Weekly Target 3100123
Weekly Target 4100123
Weekly Target 5100123

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Mon 31 August 2026 100123.00 (0.12%) 100123.00 100123.00 - 100123.00 0.3601 times
Thu 27 August 2026 100000.00 (-1.01%) 101020.00 100000.00 - 101020.00 0.6002 times
Thu 20 August 2026 101020.00 (0.12%) 100690.00 100050.01 - 101020.00 2.7611 times
Fri 14 August 2026 100901.00 (2.95%) 99200.00 99200.00 - 100901.00 1.4406 times
Thu 06 August 2026 98014.08 (-0.08%) 100626.00 98014.08 - 100626.00 0.3601 times
Fri 31 July 2026 98091.00 (-1.91%) 99000.01 98000.01 - 100000.00 0.6002 times
Fri 24 July 2026 100000.00 (0.5%) 100067.81 100000.00 - 100067.81 1.2005 times
Fri 17 July 2026 99500.00 (-0.1%) 99000.00 99000.00 - 99500.00 0.3601 times
Fri 03 July 2026 99603.20 (0%) 99429.35 99429.35 - 99603.20 1.3205 times
Mon 31 August 2026 (0%) - 0 times

weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 977680 are 97565.58 and 100571.5

Monthly Target 196713.11
Monthly Target 298418.05
Monthly Target 399719.026666667
Monthly Target 4101423.97
Monthly Target 5102724.95

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Mon 31 August 2026 100123.00 (2.07%) 100626.00 98014.08 - 101020.00 1.408 times
Fri 31 July 2026 98091.00 (-1.35%) 99516.35 98000.01 - 100067.81 0.8571 times
Mon 29 June 2026 99429.35 (0%) 101449.50 99429.35 - 101544.60 0.7346 times
Mon 31 August 2026 (0%) - 0 times

monthly chart Espl10

DMA SMA EMA moving averages of Espl 10 977680

DMA (daily moving average) of Espl 10 977680

DMA period DMA value
5 day DMA 100442.6
12 day DMA 99895.51
20 day DMA 99749.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 977680

EMA period EMA current EMA prev EMA prev2
5 day EMA100291.72100376.07100564.08
12 day EMA100125.42100125.86100148.74
20 day EMA99987.7199973.4899970.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 977680

SMA period SMA current SMA prev SMA prev2
5 day SMA100442.6100598.2100568.2
12 day SMA99895.5199718.5999718.59
20 day SMA99749.4399719.199690.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme