Login or Join
HomepageAfsl10 977678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afsl 10 977678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afsl10
Strong Daily Stock price targets for Afsl10 977678 are 9755 and 9755
| Daily Target 1 | 9755 |
| Daily Target 2 | 9755 |
| Daily Target 3 | 9755 |
| Daily Target 4 | 9755 |
| Daily Target 5 | 9755 |
Daily price and volume Afsl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9755.00 (0.05%) | 9755.00 | 9755.00 - 9755.00 | 0.0735 times | Mon 26 October 2026 | 9750.55 (0%) | 9750.55 | 9750.55 - 9750.55 | 0.4412 times | Fri 23 October 2026 | 9750.55 (-0.4%) | 9921.00 | 9750.55 - 10000.00 | 4.2647 times | Thu 22 October 2026 | 9790.00 (0%) | 9790.55 | 9790.00 - 9790.55 | 0.6618 times | Wed 21 October 2026 | 9790.00 (-0.01%) | 9790.00 | 9790.00 - 9790.00 | 0.4412 times | Thu 15 October 2026 | 9790.55 (0.41%) | 9790.55 | 9790.55 - 9790.55 | 0.0735 times | Tue 13 October 2026 | 9751.00 (-2.34%) | 9751.00 | 9751.00 - 9751.00 | 1.8382 times | Mon 12 October 2026 | 9985.00 (1.88%) | 9790.55 | 9790.55 - 9985.00 | 1.5441 times | Tue 06 October 2026 | 9801.00 (0%) | 9801.00 | 9801.00 - 9801.00 | 0.0735 times | Mon 05 October 2026 | 9801.00 (0%) | 9801.00 | 9801.00 - 9801.00 | 0.5882 times | Tue 29 September 2026 | 9801.00 (0.01%) | 9801.00 | 9801.00 - 9801.00 | 0.0735 times |
Weekly price and charts Afsl10
Strong weekly Stock price targets for Afsl10 977678 are 9752.78 and 9757.23
| Weekly Target 1 | 9749.07 |
| Weekly Target 2 | 9752.03 |
| Weekly Target 3 | 9753.5166666667 |
| Weekly Target 4 | 9756.48 |
| Weekly Target 5 | 9757.97 |
Weekly price and volumes for Afsl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9755.00 (0.05%) | 9750.55 | 9750.55 - 9755.00 | 0.2265 times | Fri 23 October 2026 | 9750.55 (-0.41%) | 9790.00 | 9750.55 - 10000.00 | 2.3625 times | Thu 15 October 2026 | 9790.55 (-0.11%) | 9790.55 | 9751.00 - 9985.00 | 1.521 times | Tue 06 October 2026 | 9801.00 (0%) | 9801.00 | 9801.00 - 9801.00 | 0.2913 times | Tue 29 September 2026 | 9801.00 (0.01%) | 9801.00 | 9801.00 - 9801.00 | 0.0324 times | Wed 23 September 2026 | 9800.00 (-2.37%) | 9805.01 | 9735.55 - 9850.00 | 1.165 times | Thu 10 September 2026 | 10037.50 (-2.44%) | 10250.00 | 10015.00 - 10250.00 | 0.8738 times | Thu 03 September 2026 | 10288.13 (3.87%) | 9920.55 | 9920.55 - 10288.13 | 1.6828 times | Thu 27 August 2026 | 9905.00 (-1.98%) | 9920.55 | 9905.00 - 10000.00 | 0.3883 times | Wed 19 August 2026 | 10105.00 (-0.92%) | 10105.00 | 10105.00 - 10105.00 | 1.4563 times | Fri 07 August 2026 | 10199.00 (1.23%) | 10199.00 | 10199.00 - 10199.00 | 0.3236 times |
Monthly price and charts Afsl10
Strong monthly Stock price targets for Afsl10 977678 are 9628.05 and 9877.5
| Monthly Target 1 | 9585.73 |
| Monthly Target 2 | 9670.37 |
| Monthly Target 3 | 9835.1833333333 |
| Monthly Target 4 | 9919.82 |
| Monthly Target 5 | 10084.63 |
Monthly price and volumes Afsl 10
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9755.00 (-0.47%) | 9801.00 | 9750.55 - 10000.00 | 1.7246 times | Tue 29 September 2026 | 9801.00 (-1.21%) | 10288.13 | 9735.55 - 10288.13 | 1.4456 times | Mon 31 August 2026 | 9920.55 (-1.53%) | 10199.00 | 9905.00 - 10199.00 | 0.875 times | Tue 28 July 2026 | 10075.00 (-0.54%) | 9990.00 | 9990.00 - 10075.00 | 1.4076 times | Fri 12 June 2026 | 10130.00 (0.11%) | 10100.00 | 10100.00 - 10130.00 | 1.0145 times | Mon 18 May 2026 | 10119.25 (1.19%) | 10000.00 | 10000.00 - 10119.25 | 0.4058 times | Thu 23 April 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.1268 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Afsl10
Please login to view indicator analysis. or View indicator analysis of Afsl10 977678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afsl 10 977678
DMA (daily moving average) of Afsl 10 977678
| DMA period | DMA value |
| 5 day DMA | 9767.22 |
| 12 day DMA | 9797.14 |
| 20 day DMA | 9879.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afsl 10 977678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9768.23 | 9774.84 | 9786.98 |
| 12 day EMA | 9814.99 | 9825.89 | 9839.58 |
| 20 day EMA | 9863.83 | 9875.28 | 9888.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Afsl 10 977678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9767.22 | 9774.33 | 9774.42 |
| 12 day SMA | 9797.14 | 9804.22 | 9828.13 |
| 20 day SMA | 9879.87 | 9902.07 | 9924.49 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.