Afsl10 977678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afsl 10 977678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afsl10

Strong Daily Stock price targets for Afsl10 977678 are 10075 and 10075

Daily Target 110075
Daily Target 210075
Daily Target 310075
Daily Target 410075
Daily Target 510075

Daily price and volume Afsl 10

Date Closing Open Range Volume
Tue 28 July 2026 10075.00 (0.75%) 10075.00 10075.00 - 10075.00 0.2073 times
Wed 22 July 2026 10000.00 (-0.67%) 10000.00 10000.00 - 10000.00 0.1036 times
Tue 21 July 2026 10067.64 (0.78%) 10067.64 10067.64 - 10067.64 5.1813 times
Thu 16 July 2026 9990.00 (-1.38%) 9990.00 9990.00 - 9990.00 0.2591 times
Fri 12 June 2026 10130.00 (0.3%) 10130.00 10130.00 - 10130.00 1.0363 times
Thu 11 June 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 2.5907 times
Tue 09 June 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 0.3109 times
Mon 08 June 2026 10100.00 (-0.19%) 10100.00 10100.00 - 10100.00 0.2073 times
Mon 18 May 2026 10119.25 (1.19%) 10119.25 10119.25 - 10119.25 0.0518 times
Tue 05 May 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.0518 times
Mon 04 May 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 1.5544 times

Daily chart Afsl10

Weekly price and charts Afsl10

Strong weekly Stock price targets for Afsl10 977678 are 10075 and 10075

Weekly Target 110075
Weekly Target 210075
Weekly Target 310075
Weekly Target 410075
Weekly Target 510075

Weekly price and volumes for Afsl 10

Date Closing Open Range Volume
Tue 28 July 2026 10075.00 (0.75%) 10075.00 10075.00 - 10075.00 0.1076 times
Wed 22 July 2026 10000.00 (0.1%) 10067.64 10000.00 - 10067.64 2.7441 times
Thu 16 July 2026 9990.00 (-1.38%) 9990.00 9990.00 - 9990.00 0.1345 times
Fri 12 June 2026 10130.00 (0.11%) 10100.00 10100.00 - 10130.00 2.1523 times
Mon 18 May 2026 10119.25 (1.19%) 10119.25 10119.25 - 10119.25 0.0269 times
Tue 05 May 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.834 times
Thu 30 July 2026 (0%) - 0 times

weekly chart Afsl10

Monthly price and charts Afsl10

Strong monthly Stock price targets for Afsl10 977678 are 10032.5 and 10117.5

Monthly Target 19961.67
Monthly Target 210018.33
Monthly Target 310046.666666667
Monthly Target 410103.33
Monthly Target 510131.67

Monthly price and volumes Afsl 10

Date Closing Open Range Volume
Tue 28 July 2026 10075.00 (-0.54%) 9990.00 9990.00 - 10075.00 1.9056 times
Fri 12 June 2026 10130.00 (0.11%) 10100.00 10100.00 - 10130.00 1.3734 times
Mon 18 May 2026 10119.25 (1.19%) 10000.00 10000.00 - 10119.25 0.5494 times
Thu 23 April 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.1717 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Afsl10

DMA SMA EMA moving averages of Afsl 10 977678

DMA (daily moving average) of Afsl 10 977678

DMA period DMA value
5 day DMA 10052.53
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afsl 10 977678

EMA period EMA current EMA prev EMA prev2
5 day EMA10052.4810041.2210061.82
12 day EMA10056.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afsl 10 977678

SMA period SMA current SMA prev SMA prev2
5 day SMA10052.5310057.5310077.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme