Rfl14 977676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfl 14 977676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rfl14

Strong Daily Stock price targets for Rfl14 977676 are 6074.83 and 6074.83

Daily Target 16074.83
Daily Target 26074.83
Daily Target 36074.83
Daily Target 46074.83
Daily Target 56074.83

Daily price and volume Rfl 14

Date Closing Open Range Volume
Fri 16 October 2026 6074.83 (0.05%) 6074.83 6074.83 - 6074.83 0.25 times
Thu 15 October 2026 6071.90 (-10.05%) 6071.90 6071.90 - 6071.90 1.5 times
Mon 05 October 2026 6750.00 (-0.74%) 6750.00 6750.00 - 6750.00 0.25 times
Thu 01 October 2026 6800.00 (0%) 6800.00 6800.00 - 6800.00 0.75 times
Tue 29 September 2026 6800.00 (-2.86%) 6800.00 6800.00 - 6800.00 0.25 times
Mon 21 September 2026 7000.00 (16.41%) 7000.00 7000.00 - 7000.00 1.25 times
Fri 18 September 2026 6013.23 (-33.45%) 6013.23 6013.23 - 6013.23 2.5 times
Mon 07 September 2026 9035.00 (9.59%) 9035.00 9035.00 - 9035.00 0.25 times
Thu 03 September 2026 8244.00 (-0.01%) 8244.00 8244.00 - 8244.00 0.5 times
Wed 02 September 2026 8244.57 (-8.39%) 8244.57 8244.57 - 8244.57 2.5 times
Tue 01 September 2026 9000.00 (5.88%) 9000.00 9000.00 - 9000.00 0.75 times

Daily chart Rfl14

Weekly price and charts Rfl14

Strong weekly Stock price targets for Rfl14 977676 are 5734.32 and 6412.42

Weekly Target 15620.81
Weekly Target 25847.82
Weekly Target 36298.91
Weekly Target 46525.92
Weekly Target 56977.01

Weekly price and volumes for Rfl 14

Date Closing Open Range Volume
Fri 16 October 2026 6074.83 (-10.66%) 6750.00 6071.90 - 6750.00 0.2694 times
Thu 01 October 2026 6800.00 (13.08%) 7000.00 6800.00 - 7000.00 0.303 times
Fri 18 September 2026 6013.23 (-27.06%) 9035.00 6013.23 - 9035.00 0.3704 times
Thu 03 September 2026 8244.00 (-3.01%) 9000.00 8244.00 - 9000.00 0.5051 times
Fri 21 August 2026 8500.00 (2.47%) 8500.00 8000.00 - 9050.00 0.5724 times
Thu 06 August 2026 8295.50 (-2.35%) 8295.50 8295.50 - 8295.50 0.0337 times
Thu 30 July 2026 8495.50 (5.65%) 7602.00 7602.00 - 8495.50 0.101 times
Fri 10 July 2026 8041.20 (-0.73%) 6701.00 6701.00 - 8041.20 1.6835 times
Fri 03 July 2026 8100.00 (-15.18%) 9100.00 8100.00 - 9156.07 4.6128 times
Thu 25 June 2026 9550.00 (4.83%) 9112.10 9000.00 - 9550.00 1.5488 times
Fri 19 June 2026 9110.00 (0%) 9400.00 9105.00 - 9650.00 1.1448 times

weekly chart Rfl14

Monthly price and charts Rfl14

Strong monthly Stock price targets for Rfl14 977676 are 5709.32 and 6437.42

Monthly Target 15587.48
Monthly Target 25831.15
Monthly Target 36315.5766666667
Monthly Target 46559.25
Monthly Target 57043.68

Monthly price and volumes Rfl 14

Date Closing Open Range Volume
Fri 16 October 2026 6074.83 (-10.66%) 6800.00 6071.90 - 6800.00 0.1622 times
Tue 29 September 2026 6800.00 (-20%) 9000.00 6013.23 - 9035.00 0.472 times
Fri 21 August 2026 8500.00 (0.05%) 8295.50 8000.00 - 9050.00 0.2655 times
Thu 30 July 2026 8495.50 (-5.77%) 9000.00 6701.00 - 9099.00 2.4779 times
Tue 30 June 2026 9016.00 (0%) 9000.00 8700.00 - 9650.00 1.6224 times
Sat 17 October 2026 (0%) - 0 times

monthly chart Rfl14

DMA SMA EMA moving averages of Rfl 14 977676

DMA (daily moving average) of Rfl 14 977676

DMA period DMA value
5 day DMA 6499.35
12 day DMA 7377.79
20 day DMA 7665
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rfl 14 977676

EMA period EMA current EMA prev EMA prev2
5 day EMA6481.166684.296990.44
12 day EMA7091.337276.087494.95
20 day EMA7548.197703.217874.85
35 day EMA8245.7
50 day EMA000

SMA (simple moving average) of Rfl 14 977676

SMA period SMA current SMA prev SMA prev2
5 day SMA6499.356684.386672.65
12 day SMA7377.797595.177760.01
20 day SMA76657766.267867.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme