Login or Join
HomepageEfclZc 977671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl Zc 977671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EfclZc
Strong Daily Stock price targets for EfclZc 977671 are 103103.5 and 103346.5
| Daily Target 1 | 102901 |
| Daily Target 2 | 103063 |
| Daily Target 3 | 103144 |
| Daily Target 4 | 103306 |
| Daily Target 5 | 103387 |
Daily price and volume Efcl Zc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103225.00 (1.2%) | 102982.00 | 102982.00 - 103225.00 | 9.1618 times | Thu 10 September 2026 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.039 times | Tue 08 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0585 times | Thu 27 August 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.1365 times | Tue 25 August 2026 | 99500.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 0.2534 times | Mon 24 August 2026 | 99500.00 (-0.3%) | 99000.00 | 99000.00 - 99500.00 | 0.0975 times | Fri 21 August 2026 | 99800.00 (-0.2%) | 99500.00 | 99500.00 - 99800.00 | 0.039 times | Thu 20 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.039 times | Thu 13 August 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.1559 times | Tue 11 August 2026 | 100999.00 (-0.39%) | 100999.00 | 100999.00 - 100999.00 | 0.0195 times | Wed 05 August 2026 | 101394.00 (0.16%) | 101394.00 | 101394.00 - 101394.00 | 0.0195 times |
Weekly price and charts EfclZc
Strong weekly Stock price targets for EfclZc 977671 are 101612.5 and 104837.5
| Weekly Target 1 | 98925 |
| Weekly Target 2 | 101075 |
| Weekly Target 3 | 102150 |
| Weekly Target 4 | 104300 |
| Weekly Target 5 | 105375 |
Weekly price and volumes for Efcl Zc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103225.00 (3.23%) | 100000.00 | 100000.00 - 103225.00 | 4.6983 times | Thu 27 August 2026 | 100000.00 (0.2%) | 99000.00 | 99000.00 - 100000.00 | 0.2473 times | Fri 21 August 2026 | 99800.00 (-0.2%) | 100000.00 | 99500.00 - 100000.00 | 0.0396 times | Thu 13 August 2026 | 100000.00 (-1.37%) | 100999.00 | 100000.00 - 100999.00 | 0.089 times | Wed 05 August 2026 | 101394.00 (-0.59%) | 101691.00 | 101234.00 - 101691.00 | 0.089 times | Fri 31 July 2026 | 102000.00 (0.74%) | 103119.00 | 101200.00 - 103150.00 | 0.1088 times | Fri 24 July 2026 | 101250.00 (-1.55%) | 102849.00 | 100100.01 - 103080.00 | 4.3027 times | Fri 17 July 2026 | 102849.00 (1.81%) | 100950.00 | 100940.00 - 102901.00 | 0.2275 times | Fri 10 July 2026 | 101020.00 (-1.49%) | 100000.00 | 100000.00 - 101500.00 | 0.089 times | Fri 03 July 2026 | 102543.00 (1.53%) | 101800.00 | 101800.00 - 102543.00 | 0.1088 times | Tue 23 June 2026 | 101000.00 (-0.49%) | 101500.00 | 101000.00 - 101500.00 | 0.1682 times |
Monthly price and charts EfclZc
Strong monthly Stock price targets for EfclZc 977671 are 101612.5 and 104837.5
| Monthly Target 1 | 98925 |
| Monthly Target 2 | 101075 |
| Monthly Target 3 | 102150 |
| Monthly Target 4 | 104300 |
| Monthly Target 5 | 105375 |
Monthly price and volumes Efcl Zc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 103225.00 (3.23%) | 100000.00 | 100000.00 - 103225.00 | 2.2598 times | Thu 27 August 2026 | 100000.00 (-1.96%) | 101691.00 | 99000.00 - 101691.00 | 0.2236 times | Fri 31 July 2026 | 102000.00 (-0.46%) | 102492.00 | 100000.00 - 103150.00 | 2.2883 times | Tue 30 June 2026 | 102467.00 (4.03%) | 101500.00 | 101000.00 - 102467.00 | 0.1903 times | Tue 26 May 2026 | 98500.00 (0%) | 96900.00 | 96900.00 - 98500.00 | 0.0381 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EfclZc
Please login to view indicator analysis. or View indicator analysis of EfclZc 977671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl Zc 977671
DMA (daily moving average) of Efcl Zc 977671
| DMA period | DMA value |
| 5 day DMA | 100945 |
| 12 day DMA | 100637.67 |
| 20 day DMA | 101344.25 |
| 35 day DMA | 101539.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl Zc 977671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101496.98 | 100633.1 | 99949.75 |
| 12 day EMA | 101067.38 | 100675.22 | 100434.44 |
| 20 day EMA | 101113.58 | 100891.42 | 100774.78 |
| 35 day EMA | 101194.13 | 101074.57 | 101020.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl Zc 977671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100945 | 100200 | 99760 |
| 12 day SMA | 100637.67 | 100535.58 | 100525.51 |
| 20 day SMA | 101344.25 | 101325.45 | 101367.9 |
| 35 day SMA | 101539.08 | 101516.68 | 101488.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.