Sfl10 977662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977662 are 9936.9 and 10168.35

Daily Target 19744.02
Daily Target 29898.32
Daily Target 39975.47
Daily Target 410129.77
Daily Target 510206.92

Daily price and volume Sfl 10

Date Closing Open Range Volume
Mon 20 July 2026 10052.62 (2.79%) 9821.17 9821.17 - 10052.62 1.5054 times
Fri 17 July 2026 9780.00 (2.66%) 9818.18 9780.00 - 9818.18 0.3226 times
Thu 16 July 2026 9526.82 (-1.65%) 9601.00 9351.00 - 9601.00 2.2581 times
Wed 15 July 2026 9686.38 (-1.15%) 9775.00 9635.00 - 9775.00 1.7204 times
Tue 14 July 2026 9799.00 (2.87%) 9799.00 9799.00 - 9801.00 0.9677 times
Mon 13 July 2026 9525.89 (-3%) 9525.89 9525.89 - 9525.89 0.3226 times
Fri 10 July 2026 9820.50 (-0.83%) 9820.50 9820.50 - 9820.50 0.1075 times
Thu 09 July 2026 9902.20 (0.14%) 9902.20 9902.20 - 9902.20 0.2151 times
Wed 08 July 2026 9888.03 (0.03%) 9888.03 9888.03 - 9888.03 1.6129 times
Tue 07 July 2026 9884.93 (-1.25%) 9884.93 9884.93 - 9884.93 0.9677 times
Wed 01 July 2026 10010.00 (0%) 10010.00 10010.00 - 10010.00 0.3226 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977662 are 9936.9 and 10168.35

Weekly Target 19744.02
Weekly Target 29898.32
Weekly Target 39975.47
Weekly Target 410129.77
Weekly Target 510206.92

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Mon 20 July 2026 10052.62 (2.79%) 9821.17 9821.17 - 10052.62 0.4242 times
Fri 17 July 2026 9780.00 (0%) 9525.89 9351.00 - 9818.18 1.5758 times
Tue 21 July 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977662 are 9701.81 and 10403.43

Monthly Target 19117.13
Monthly Target 29584.87
Monthly Target 39818.7466666667
Monthly Target 410286.49
Monthly Target 510520.37

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Mon 20 July 2026 10052.62 (0.43%) 10010.00 9351.00 - 10052.62 1.92 times
Tue 30 June 2026 10010.00 (0%) 10000.00 10000.00 - 10010.00 0.08 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977662

DMA (daily moving average) of Sfl 10 977662

DMA period DMA value
5 day DMA 9768.96
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977662

EMA period EMA current EMA prev EMA prev2
5 day EMA9824.759710.839676.25
12 day EMA9855.349819.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977662

SMA period SMA current SMA prev SMA prev2
5 day SMA9768.969663.629671.72
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme