Login or Join
HomepageSfl10 977662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 977662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 977662 are 9810.05 and 10024.85
| Daily Target 1 | 9650.2 |
| Daily Target 2 | 9755.1 |
| Daily Target 3 | 9865 |
| Daily Target 4 | 9969.9 |
| Daily Target 5 | 10079.8 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9860.00 (1.13%) | 9795.00 | 9760.10 - 9974.90 | 1.3333 times | Thu 15 October 2026 | 9750.00 (0.41%) | 9740.00 | 9740.00 - 9750.00 | 0.2857 times | Wed 14 October 2026 | 9710.00 (0.36%) | 9700.01 | 9700.01 - 9710.00 | 0.0952 times | Tue 13 October 2026 | 9675.00 (-0.26%) | 9651.50 | 9651.50 - 9801.00 | 0.4286 times | Mon 12 October 2026 | 9700.00 (-1.08%) | 9701.00 | 9700.00 - 9701.00 | 0.5714 times | Tue 06 October 2026 | 9805.76 (-0.38%) | 9870.99 | 9805.76 - 9871.00 | 1.0476 times | Mon 05 October 2026 | 9843.33 (0.24%) | 9820.00 | 9820.00 - 9889.99 | 0.7619 times | Thu 01 October 2026 | 9820.00 (-1.54%) | 9820.00 | 9820.00 - 9820.00 | 0.2381 times | Tue 29 September 2026 | 9973.80 (1.77%) | 9825.00 | 9825.00 - 9973.80 | 0.3333 times | Mon 28 September 2026 | 9800.00 (-0.76%) | 9873.90 | 9800.00 - 9873.90 | 4.9048 times | Thu 24 September 2026 | 9874.80 (-0.01%) | 9678.47 | 9678.47 - 9874.80 | 0.6667 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 977662 are 9755.75 and 10079.15
| Weekly Target 1 | 9505.4 |
| Weekly Target 2 | 9682.7 |
| Weekly Target 3 | 9828.8 |
| Weekly Target 4 | 10006.1 |
| Weekly Target 5 | 10152.2 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9860.00 (0.55%) | 9701.00 | 9651.50 - 9974.90 | 0.6149 times | Tue 06 October 2026 | 9805.76 (-0.15%) | 9820.00 | 9805.76 - 9889.99 | 0.4099 times | Thu 01 October 2026 | 9820.00 (-0.55%) | 9873.90 | 9800.00 - 9973.80 | 1.2406 times | Thu 24 September 2026 | 9874.80 (1.35%) | 9831.00 | 9678.47 - 9875.99 | 1.1327 times | Fri 18 September 2026 | 9742.92 (-1.7%) | 9911.00 | 9724.01 - 10014.37 | 1.6505 times | Thu 10 September 2026 | 9911.00 (-0.39%) | 9860.00 | 9653.00 - 9911.00 | 0.6365 times | Wed 02 September 2026 | 9950.00 (-0.72%) | 9821.70 | 9750.00 - 9975.00 | 0.2805 times | Thu 27 August 2026 | 10022.11 (1.7%) | 9855.00 | 9600.01 - 10035.25 | 1.1327 times | Fri 21 August 2026 | 9855.00 (0.56%) | 9800.00 | 9601.00 - 9859.99 | 1.0356 times | Fri 14 August 2026 | 9800.01 (-0.71%) | 9900.00 | 9557.94 - 9963.30 | 1.8662 times | Fri 07 August 2026 | 9870.00 (-1.15%) | 9950.00 | 9798.00 - 10105.00 | 0.4854 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 977662 are 9755.75 and 10079.15
| Monthly Target 1 | 9505.4 |
| Monthly Target 2 | 9682.7 |
| Monthly Target 3 | 9828.8 |
| Monthly Target 4 | 10006.1 |
| Monthly Target 5 | 10152.2 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9860.00 (-1.14%) | 9820.00 | 9651.50 - 9974.90 | 0.4566 times | Tue 29 September 2026 | 9973.80 (2.01%) | 9750.00 | 9653.00 - 10014.37 | 1.9863 times | Mon 31 August 2026 | 9777.75 (-2.08%) | 9950.00 | 9557.94 - 10105.00 | 1.9954 times | Fri 31 July 2026 | 9985.28 (-0.25%) | 10010.00 | 9351.00 - 10052.62 | 0.5434 times | Tue 30 June 2026 | 10010.00 (0%) | 10000.00 | 10000.00 - 10010.00 | 0.0183 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 977662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 977662
DMA (daily moving average) of Sfl 10 977662
| DMA period | DMA value |
| 5 day DMA | 9739 |
| 12 day DMA | 9807.39 |
| 20 day DMA | 9796.7 |
| 35 day DMA | 9798.4 |
| 50 day DMA | 9807.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 977662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9781.2 | 9741.81 | 9737.71 |
| 12 day EMA | 9785.99 | 9772.54 | 9776.64 |
| 20 day EMA | 9793.82 | 9786.86 | 9790.74 |
| 35 day EMA | 9803.6 | 9800.28 | 9803.24 |
| 50 day EMA | 9808.8 | 9806.71 | 9809.02 |
SMA (simple moving average) of Sfl 10 977662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9739 | 9728.15 | 9746.82 |
| 12 day SMA | 9807.39 | 9798.22 | 9796.31 |
| 20 day SMA | 9796.7 | 9795.15 | 9805.15 |
| 35 day SMA | 9798.4 | 9800.69 | 9800.77 |
| 50 day SMA | 9807.32 | 9806.53 | 9809.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.