Login or Join
HomepageMml9 977649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977649 are 9899.99 and 9899.99
| Daily Target 1 | 9899.99 |
| Daily Target 2 | 9899.99 |
| Daily Target 3 | 9899.99 |
| Daily Target 4 | 9899.99 |
| Daily Target 5 | 9899.99 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9899.99 (0.76%) | 9899.99 | 9899.99 - 9899.99 | 0.0544 times | Thu 29 October 2026 | 9825.00 (0.82%) | 9900.00 | 9800.01 - 9900.00 | 0.7755 times | Tue 27 October 2026 | 9745.33 (-0.76%) | 9849.95 | 9745.33 - 9849.95 | 0.4082 times | Mon 26 October 2026 | 9820.00 (-0.71%) | 9820.00 | 9820.00 - 9820.00 | 0.0136 times | Fri 23 October 2026 | 9890.00 (-0.05%) | 9895.00 | 9825.01 - 9919.99 | 2.3537 times | Thu 22 October 2026 | 9895.00 (-0.05%) | 9820.00 | 9820.00 - 9895.00 | 0.3265 times | Wed 21 October 2026 | 9900.00 (1.01%) | 9800.00 | 9800.00 - 9900.00 | 0.3265 times | Mon 19 October 2026 | 9801.25 (-0.8%) | 9890.00 | 9737.76 - 9900.00 | 0.3129 times | Fri 16 October 2026 | 9880.00 (0.56%) | 9880.00 | 9880.00 - 9880.00 | 0.5578 times | Thu 15 October 2026 | 9825.00 (-0.56%) | 9723.02 | 9723.02 - 9860.00 | 4.8707 times | Wed 14 October 2026 | 9880.00 (-0.26%) | 9881.00 | 9880.00 - 9881.00 | 1.619 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977649 are 9822.66 and 9977.33
| Weekly Target 1 | 9693.77 |
| Weekly Target 2 | 9796.88 |
| Weekly Target 3 | 9848.44 |
| Weekly Target 4 | 9951.55 |
| Weekly Target 5 | 10003.11 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9899.99 (0.1%) | 9820.00 | 9745.33 - 9900.00 | 0.5672 times | Fri 23 October 2026 | 9890.00 (0.1%) | 9890.00 | 9737.76 - 9919.99 | 1.5043 times | Fri 16 October 2026 | 9880.00 (0.76%) | 9881.00 | 9723.02 - 9909.99 | 3.508 times | Tue 06 October 2026 | 9805.00 (-0.76%) | 9750.00 | 9750.00 - 9825.00 | 0.2404 times | Thu 01 October 2026 | 9880.00 (0.2%) | 9889.00 | 9820.00 - 9890.00 | 1.0173 times | Fri 25 September 2026 | 9860.00 (-0.39%) | 9801.01 | 9801.01 - 9880.00 | 0.3268 times | Fri 18 September 2026 | 9899.00 (0.01%) | 9800.00 | 9800.00 - 9899.00 | 1.0974 times | Fri 11 September 2026 | 9897.95 (0.24%) | 9874.52 | 9800.00 - 9897.95 | 0.1603 times | Wed 02 September 2026 | 9874.52 (0.1%) | 9700.04 | 9700.04 - 9898.85 | 0.4501 times | Fri 28 August 2026 | 9865.00 (-0.35%) | 9900.01 | 9800.00 - 9921.11 | 1.1282 times | Fri 21 August 2026 | 9900.00 (0.05%) | 9890.00 | 9800.00 - 9900.00 | 0.3268 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977649 are 9811.51 and 10008.48
| Monthly Target 1 | 9650.7 |
| Monthly Target 2 | 9775.34 |
| Monthly Target 3 | 9847.6666666667 |
| Monthly Target 4 | 9972.31 |
| Monthly Target 5 | 10044.64 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9899.99 (0.3%) | 9830.00 | 9723.02 - 9919.99 | 1.2167 times | Tue 29 September 2026 | 9870.00 (0.5%) | 9835.00 | 9800.00 - 9899.00 | 0.4964 times | Mon 31 August 2026 | 9821.00 (-0.75%) | 9894.00 | 9700.04 - 9921.11 | 0.6247 times | Thu 30 July 2026 | 9894.97 (0.97%) | 9800.00 | 9000.01 - 9910.00 | 0.4939 times | Tue 30 June 2026 | 9800.00 (0.87%) | 9780.00 | 9500.00 - 9898.80 | 1.1901 times | Wed 27 May 2026 | 9715.00 (-0.86%) | 9790.00 | 9574.60 - 9945.00 | 1.1646 times | Thu 30 April 2026 | 9799.00 (0%) | 9772.50 | 9018.00 - 9825.00 | 1.8136 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977649
DMA (daily moving average) of Mml 9 977649
| DMA period | DMA value |
| 5 day DMA | 9836.06 |
| 12 day DMA | 9855.63 |
| 20 day DMA | 9850.72 |
| 35 day DMA | 9855 |
| 50 day DMA | 9853.88 |
| 100 day DMA | 9825.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9848.17 | 9822.27 | 9820.9 |
| 12 day EMA | 9848.41 | 9839.04 | 9841.59 |
| 20 day EMA | 9850.19 | 9844.95 | 9847.05 |
| 35 day EMA | 9851.92 | 9849.09 | 9850.51 |
| 50 day EMA | 9852.32 | 9850.38 | 9851.42 |
SMA (simple moving average) of Mml 9 977649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9836.06 | 9835.07 | 9850.07 |
| 12 day SMA | 9855.63 | 9847.71 | 9845.63 |
| 20 day SMA | 9850.72 | 9845.77 | 9849.47 |
| 35 day SMA | 9855 | 9855.48 | 9857.62 |
| 50 day SMA | 9853.88 | 9852.86 | 9854.26 |
| 100 day SMA | 9825.93 | 9824.81 | 9823.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.