Mml9 977648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 977648 are 9803.35 and 9803.35

Daily Target 19803.35
Daily Target 29803.35
Daily Target 39803.35
Daily Target 49803.35
Daily Target 59803.35

Daily price and volume Mml 9

Date Closing Open Range Volume
Mon 10 August 2026 9803.35 (0.03%) 9803.35 9803.35 - 9803.35 0.1075 times
Fri 07 August 2026 9800.59 (-0.5%) 9844.40 9800.59 - 9844.40 0.5376 times
Thu 06 August 2026 9850.04 (-0.03%) 9900.00 9850.04 - 9900.00 2.2581 times
Wed 05 August 2026 9853.39 (-0.47%) 9861.06 9853.39 - 9861.06 1.1828 times
Fri 31 July 2026 9900.00 (1.38%) 9765.07 9765.07 - 9900.00 0.7527 times
Wed 29 July 2026 9765.07 (-1.06%) 9763.00 9763.00 - 9765.07 0.5376 times
Tue 28 July 2026 9870.00 (0.97%) 9870.00 9870.00 - 9870.00 1.0753 times
Wed 22 July 2026 9775.00 (0.77%) 9900.00 9775.00 - 9900.00 1.5054 times
Mon 20 July 2026 9700.00 (2.11%) 9700.00 9700.00 - 9700.00 0.1075 times
Fri 17 July 2026 9500.00 (-1.04%) 9746.00 9500.00 - 9746.00 1.9355 times
Wed 15 July 2026 9600.00 (1.04%) 9505.01 9505.01 - 9600.00 1.3978 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977648 are 9803.35 and 9803.35

Weekly Target 19803.35
Weekly Target 29803.35
Weekly Target 39803.35
Weekly Target 49803.35
Weekly Target 59803.35

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Mon 10 August 2026 9803.35 (0.03%) 9803.35 9803.35 - 9803.35 0.0297 times
Fri 07 August 2026 9800.59 (-1%) 9861.06 9800.59 - 9900.00 1.0979 times
Fri 31 July 2026 9900.00 (1.28%) 9870.00 9763.00 - 9900.00 0.6528 times
Wed 22 July 2026 9775.00 (2.89%) 9700.00 9700.00 - 9900.00 0.4451 times
Fri 17 July 2026 9500.00 (-4.04%) 9200.00 9200.00 - 9746.00 1.276 times
Wed 08 July 2026 9900.00 (2.06%) 9900.00 9800.00 - 9900.00 0.5638 times
Fri 03 July 2026 9700.00 (-1.32%) 9700.00 9700.00 - 9750.00 0.3264 times
Thu 25 June 2026 9830.00 (0.12%) 9700.00 9700.00 - 9830.00 0.5045 times
Fri 19 June 2026 9818.14 (1.74%) 9855.00 9809.71 - 9855.00 4.7181 times
Thu 11 June 2026 9650.01 (0%) 9585.00 9585.00 - 9650.01 0.3858 times
Fri 05 June 2026 9650.00 (0.71%) 9582.00 9582.00 - 9900.00 1.1869 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977648 are 9752.27 and 9851.68

Monthly Target 19735.24
Monthly Target 29769.29
Monthly Target 39834.6466666667
Monthly Target 49868.7
Monthly Target 59934.06

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Mon 10 August 2026 9803.35 (-0.98%) 9861.06 9800.59 - 9900.00 0.3707 times
Fri 31 July 2026 9900.00 (2.06%) 9700.01 9200.00 - 9900.00 1.0146 times
Tue 30 June 2026 9700.00 (1.23%) 9582.00 9582.00 - 9900.00 2.2927 times
Fri 29 May 2026 9582.00 (0%) 9939.00 9500.00 - 9939.00 0.322 times
Mon 10 August 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 977648

DMA (daily moving average) of Mml 9 977648

DMA period DMA value
5 day DMA 9841.47
12 day DMA 9743.2
20 day DMA 9766.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977648

EMA period EMA current EMA prev EMA prev2
5 day EMA9814.419819.949829.61
12 day EMA9788.769786.119783.48
20 day EMA9771.549768.199764.78
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 9 977648

SMA period SMA current SMA prev SMA prev2
5 day SMA9841.479833.829847.7
12 day SMA9743.29751.269751.21
20 day SMA9766.579769.159761.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme