Login or Join
HomepageUcl9 977645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 9 977645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl9
Strong Daily Stock price targets for Ucl9 977645 are 9926 and 9926
| Daily Target 1 | 9926 |
| Daily Target 2 | 9926 |
| Daily Target 3 | 9926 |
| Daily Target 4 | 9926 |
| Daily Target 5 | 9926 |
Daily price and volume Ucl 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9926.00 (0.27%) | 9926.00 | 9926.00 - 9926.00 | 0.9023 times | Mon 20 July 2026 | 9899.00 (0%) | 9899.00 | 9899.00 - 9899.00 | 1.6541 times | Thu 16 July 2026 | 9899.00 (0%) | 9899.00 | 9899.00 - 9899.00 | 0.0752 times | Thu 09 July 2026 | 9899.00 (0%) | 9890.00 | 9890.00 - 9899.00 | 0.2256 times | Wed 24 June 2026 | 9899.00 (2.48%) | 9659.86 | 9659.86 - 9899.00 | 0.1504 times | Mon 01 June 2026 | 9659.86 (-2%) | 9659.86 | 9659.86 - 9659.86 | 3.609 times | Mon 25 May 2026 | 9857.00 (-0.4%) | 9857.00 | 9857.00 - 9857.00 | 0.4511 times | Fri 22 May 2026 | 9897.00 (-0.01%) | 9897.00 | 9897.00 - 9897.00 | 0.9023 times | Tue 19 May 2026 | 9897.65 (0%) | 9897.65 | 9897.65 - 9897.65 | 0.1504 times | Mon 18 May 2026 | 9897.65 (-0.27%) | 9920.00 | 9897.65 - 9920.00 | 1.8797 times | Wed 29 April 2026 | 9924.00 (-0.01%) | 9924.00 | 9924.00 - 9924.00 | 0.7519 times |
Weekly price and charts Ucl9
Strong weekly Stock price targets for Ucl9 977645 are 9912.5 and 9939.5
| Weekly Target 1 | 9890 |
| Weekly Target 2 | 9908 |
| Weekly Target 3 | 9917 |
| Weekly Target 4 | 9935 |
| Weekly Target 5 | 9944 |
Weekly price and volumes for Ucl 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9926.00 (0.27%) | 9899.00 | 9899.00 - 9926.00 | 1.3508 times | Thu 16 July 2026 | 9899.00 (0%) | 9899.00 | 9899.00 - 9899.00 | 0.0397 times | Thu 09 July 2026 | 9899.00 (0.43%) | 9659.86 | 9659.86 - 9899.00 | 2.1057 times | Mon 25 May 2026 | 9857.00 (-0.4%) | 9857.00 | 9857.00 - 9857.00 | 0.2384 times | Fri 22 May 2026 | 9897.00 (-0.27%) | 9920.00 | 9897.00 - 9920.00 | 1.5495 times | Wed 29 April 2026 | 9924.00 (0%) | 9800.00 | 9800.00 - 9925.00 | 0.7151 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts Ucl9
Strong monthly Stock price targets for Ucl9 977645 are 9908 and 9944
| Monthly Target 1 | 9878 |
| Monthly Target 2 | 9902 |
| Monthly Target 3 | 9914 |
| Monthly Target 4 | 9938 |
| Monthly Target 5 | 9950 |
Monthly price and volumes Ucl 9
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9926.00 (0.27%) | 9890.00 | 9890.00 - 9926.00 | 1.0066 times | Wed 24 June 2026 | 9899.00 (0.43%) | 9659.86 | 9659.86 - 9899.00 | 1.3245 times | Mon 25 May 2026 | 9857.00 (-0.68%) | 9920.00 | 9857.00 - 9920.00 | 1.1921 times | Wed 29 April 2026 | 9924.00 (0%) | 9800.00 | 9800.00 - 9925.00 | 0.4768 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl9
Please login to view indicator analysis. or View indicator analysis of Ucl9 977645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 9 977645
DMA (daily moving average) of Ucl 9 977645
| DMA period | DMA value |
| 5 day DMA | 9904.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 9 977645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9895.84 | 9880.76 | 9871.64 |
| 12 day EMA | 9879.61 | 9871.18 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 9 977645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9904.4 | 9851.17 | 9842.77 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.