Ucl9 977645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977645 are 9915.5 and 9963.5

Daily Target 19878.33
Daily Target 29904.67
Daily Target 39926.3333333333
Daily Target 49952.67
Daily Target 59974.33

Daily price and volume Ucl 9

Date Closing Open Range Volume
Mon 19 October 2026 9931.00 (0.82%) 9900.00 9900.00 - 9948.00 0.9302 times
Mon 12 October 2026 9850.00 (-0.66%) 9667.12 9667.12 - 9850.00 0.1163 times
Tue 06 October 2026 9915.00 (-0.05%) 9721.60 9721.60 - 9920.00 1.2791 times
Tue 29 September 2026 9920.00 (0%) 9920.00 9920.00 - 9920.00 3.5465 times
Mon 21 September 2026 9920.00 (-0.03%) 8400.00 8400.00 - 9920.00 1.1047 times
Tue 15 September 2026 9923.00 (-0%) 9923.00 9923.00 - 9923.00 0.6977 times
Thu 03 September 2026 9923.06 (0.24%) 9923.06 9923.06 - 9923.06 0.6395 times
Mon 31 August 2026 9899.00 (1.01%) 9900.00 9899.00 - 9900.00 0.9302 times
Mon 17 August 2026 9800.00 (-1.01%) 9800.00 9800.00 - 9800.00 0.1744 times
Fri 14 August 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.5814 times
Thu 13 August 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.2907 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977645 are 9915.5 and 9963.5

Weekly Target 19878.33
Weekly Target 29904.67
Weekly Target 39926.3333333333
Weekly Target 49952.67
Weekly Target 59974.33

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Mon 19 October 2026 9931.00 (0.82%) 9900.00 9900.00 - 9948.00 0.678 times
Mon 12 October 2026 9850.00 (-0.66%) 9667.12 9667.12 - 9850.00 0.0847 times
Tue 06 October 2026 9915.00 (-0.05%) 9721.60 9721.60 - 9920.00 0.9322 times
Tue 29 September 2026 9920.00 (-0.03%) 8400.00 8400.00 - 9920.00 3.3898 times
Tue 15 September 2026 9923.00 (-0%) 9923.00 9923.00 - 9923.00 0.5085 times
Thu 03 September 2026 9923.06 (1.26%) 9900.00 9899.00 - 9923.06 1.1441 times
Mon 17 August 2026 9800.00 (-1.01%) 9800.00 9800.00 - 9800.00 0.1271 times
Fri 14 August 2026 9900.00 (-0.9%) 8370.00 8370.00 - 9900.00 0.8898 times
Wed 05 August 2026 9990.00 (0%) 9990.00 9990.00 - 9990.00 0.4661 times
Fri 31 July 2026 9990.00 (0.64%) 9928.00 9928.00 - 9990.00 1.7797 times
Fri 24 July 2026 9926.00 (0.27%) 9899.00 9899.00 - 9926.00 1.4407 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977645 are 9799.06 and 10079.94

Monthly Target 19567.83
Monthly Target 29749.41
Monthly Target 39848.7066666667
Monthly Target 410030.29
Monthly Target 510129.59

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Mon 19 October 2026 9931.00 (0.11%) 9721.60 9667.12 - 9948.00 0.7235 times
Tue 29 September 2026 9920.00 (0.21%) 9923.06 8400.00 - 9923.06 1.8629 times
Mon 31 August 2026 9899.00 (-0.91%) 9990.00 8370.00 - 9990.00 0.9224 times
Fri 31 July 2026 9990.00 (0.92%) 9890.00 9890.00 - 9990.00 1.4469 times
Wed 24 June 2026 9899.00 (0.43%) 9659.86 9659.86 - 9899.00 0.9043 times
Mon 25 May 2026 9857.00 (-0.68%) 9920.00 9857.00 - 9920.00 0.8139 times
Wed 29 April 2026 9924.00 (0%) 9800.00 9800.00 - 9925.00 0.3256 times
Tue 20 October 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977645

DMA (daily moving average) of Ucl 9 977645

DMA period DMA value
5 day DMA 9907.2
12 day DMA 9898.42
20 day DMA 9916.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977645

EMA period EMA current EMA prev EMA prev2
5 day EMA9905.629892.939914.39
12 day EMA9906.349901.869911.28
20 day EMA9900.829897.659902.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 9 977645

SMA period SMA current SMA prev SMA prev2
5 day SMA9907.29905.69920.21
12 day SMA9898.429903.349915.01
20 day SMA9916.559914.959917.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme