Pdl9 977643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pdl 9 977643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pdl9

Strong Daily Stock price targets for Pdl9 977643 are 9812.25 and 9869.99

Daily Target 19771.01
Daily Target 29795.75
Daily Target 39828.7466666667
Daily Target 49853.49
Daily Target 59886.49

Daily price and volume Pdl 9

Date Closing Open Range Volume
Fri 30 October 2026 9820.50 (0.17%) 9804.00 9804.00 - 9861.74 4.6667 times
Thu 22 October 2026 9804.08 (-0.55%) 9804.08 9804.08 - 9804.08 0.3333 times
Thu 01 October 2026 9857.87 (-0.17%) 9857.87 9857.87 - 9857.87 0.9333 times
Tue 29 September 2026 9875.00 (0.4%) 9605.00 9550.00 - 9875.00 1.2 times
Tue 22 September 2026 9835.87 (2.46%) 9835.87 9835.87 - 9835.87 0.6667 times
Mon 21 September 2026 9600.00 (-2.2%) 9700.00 9600.00 - 9700.00 0.1333 times
Fri 18 September 2026 9816.00 (-0.01%) 9816.00 9816.00 - 9816.00 0.0667 times
Wed 16 September 2026 9816.66 (0.03%) 9813.00 9763.93 - 9816.66 1.2 times
Tue 15 September 2026 9813.92 (2.22%) 9813.92 9813.92 - 9813.92 0.1333 times
Thu 10 September 2026 9601.00 (-2.01%) 9601.00 9601.00 - 9601.00 0.6667 times
Wed 09 September 2026 9797.49 (0.06%) 9792.07 9792.07 - 9797.49 1.5333 times

Daily chart Pdl9

Weekly price and charts Pdl9

Strong weekly Stock price targets for Pdl9 977643 are 9812.25 and 9869.99

Weekly Target 19771.01
Weekly Target 29795.75
Weekly Target 39828.7466666667
Weekly Target 49853.49
Weekly Target 59886.49

Weekly price and volumes for Pdl 9

Date Closing Open Range Volume
Fri 30 October 2026 9820.50 (-0.38%) 9804.08 9804.00 - 9861.74 1.8634 times
Thu 01 October 2026 9857.87 (0.22%) 9605.00 9550.00 - 9875.00 0.795 times
Tue 22 September 2026 9835.87 (0.2%) 9700.00 9600.00 - 9835.87 0.2981 times
Fri 18 September 2026 9816.00 (2.24%) 9813.92 9763.93 - 9816.66 0.5217 times
Thu 10 September 2026 9601.00 (-1.95%) 9792.07 9601.00 - 9797.49 0.8199 times
Fri 04 September 2026 9792.07 (-0%) 9792.00 9792.00 - 9792.29 0.3727 times
Fri 28 August 2026 9792.29 (0.2%) 9750.00 9650.00 - 9792.29 0.3727 times
Thu 13 August 2026 9772.85 (0%) 9600.00 9556.28 - 9772.85 2.9565 times
Sun 01 November 2026 (0%) - 0 times

weekly chart Pdl9

Monthly price and charts Pdl9

Strong monthly Stock price targets for Pdl9 977643 are 9783.38 and 9841.12

Monthly Target 19771.01
Monthly Target 29795.75
Monthly Target 39828.7466666667
Monthly Target 49853.49
Monthly Target 59886.49

Monthly price and volumes Pdl 9

Date Closing Open Range Volume
Fri 30 October 2026 9820.50 (-0.55%) 9857.87 9804.00 - 9861.74 0.978 times
Tue 29 September 2026 9875.00 (0.84%) 9792.00 9550.00 - 9875.00 1.0879 times
Fri 28 August 2026 9792.29 (2.54%) 9747.98 9556.28 - 9800.00 1.5934 times
Tue 21 July 2026 9550.00 (-1.55%) 9900.00 9550.00 - 9900.00 0.5604 times
Thu 25 June 2026 9700.00 (0%) 9550.00 9550.00 - 9700.00 0.7802 times
Sun 01 November 2026 (0%) - 0 times

monthly chart Pdl9

DMA SMA EMA moving averages of Pdl 9 977643

DMA (daily moving average) of Pdl 9 977643

DMA period DMA value
5 day DMA 9838.66
12 day DMA 9785.87
20 day DMA 9765.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pdl 9 977643

EMA period EMA current EMA prev EMA prev2
5 day EMA9816.259814.139819.15
12 day EMA9793.689788.819786.04
20 day EMA9773.859768.949765.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pdl 9 977643

SMA period SMA current SMA prev SMA prev2
5 day SMA9838.669794.569796.95
12 day SMA9785.879783.59782.52
20 day SMA9765.329762.119759.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme