Ssfbl12 977642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfbl 12 977642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfbl12

Strong Daily Stock price targets for Ssfbl12 977642 are 100500 and 100500

Daily Target 1100500
Daily Target 2100500
Daily Target 3100500
Daily Target 4100500
Daily Target 5100500

Daily price and volume Ssfbl 12

Date Closing Open Range Volume
Mon 15 June 2026 100500.00 (1.52%) 100500.00 100500.00 - 100500.00 0.5128 times
Tue 09 June 2026 99000.00 (-0.5%) 99100.00 99000.00 - 99100.00 1.2821 times
Tue 02 June 2026 99500.00 (-0.5%) 99500.00 99500.00 - 99500.00 0.2564 times
Mon 01 June 2026 100000.00 (0%) 100005.00 100000.00 - 100005.00 0.5128 times
Tue 26 May 2026 100000.00 (0.46%) 100000.00 100000.00 - 100000.00 0.2564 times
Mon 25 May 2026 99541.00 (0.01%) 100000.00 99531.00 - 100000.00 1.2821 times
Fri 22 May 2026 99531.00 (-0.07%) 99999.00 99531.00 - 99999.00 2.0513 times
Wed 20 May 2026 99600.00 (0.1%) 99500.00 99500.00 - 99600.00 2.0513 times
Fri 15 May 2026 99500.00 (-0.4%) 99500.00 99500.00 - 99500.00 1.2821 times
Thu 14 May 2026 99900.00 (0.4%) 99900.00 99900.00 - 99900.00 0.5128 times
Wed 13 May 2026 99500.00 (-0.5%) 99500.00 99500.00 - 99500.00 0.2564 times

Daily chart Ssfbl12

Weekly price and charts Ssfbl12

Strong weekly Stock price targets for Ssfbl12 977642 are 100500 and 100500

Weekly Target 1100500
Weekly Target 2100500
Weekly Target 3100500
Weekly Target 4100500
Weekly Target 5100500

Weekly price and volumes for Ssfbl 12

Date Closing Open Range Volume
Mon 15 June 2026 100500.00 (1.52%) 100500.00 100500.00 - 100500.00 0.177 times
Tue 09 June 2026 99000.00 (-0.5%) 99100.00 99000.00 - 99100.00 0.4425 times
Tue 02 June 2026 99500.00 (-0.5%) 100005.00 99500.00 - 100005.00 0.2655 times
Tue 26 May 2026 100000.00 (0.47%) 100000.00 99531.00 - 100000.00 0.531 times
Fri 22 May 2026 99531.00 (0.03%) 99500.00 99500.00 - 99999.00 1.4159 times
Fri 15 May 2026 99500.00 (0.4%) 100000.00 99000.00 - 100000.00 2.7434 times
Fri 08 May 2026 99100.00 (-0.9%) 99000.00 99000.00 - 99100.00 0.6195 times
Thu 30 April 2026 100000.00 (1.01%) 100000.00 99750.00 - 100000.00 0.6195 times
Fri 24 April 2026 99001.00 (-1.49%) 100100.00 99001.00 - 100300.00 2.8319 times
Mon 06 April 2026 100500.00 (0%) 100100.00 100100.00 - 100500.00 0.354 times
Wed 17 June 2026 (0%) - 0 times

weekly chart Ssfbl12

Monthly price and charts Ssfbl12

Strong monthly Stock price targets for Ssfbl12 977642 are 99750 and 101250

Monthly Target 198500
Monthly Target 299500
Monthly Target 3100000
Monthly Target 4101000
Monthly Target 5101500

Monthly price and volumes Ssfbl 12

Date Closing Open Range Volume
Mon 15 June 2026 100500.00 (0.5%) 100005.00 99000.00 - 100500.00 0.2586 times
Tue 26 May 2026 100000.00 (0%) 99000.00 99000.00 - 100000.00 1.5516 times
Thu 30 April 2026 100000.00 (0%) 100300.00 99001.00 - 100500.00 1.1896 times
Wed 17 June 2026 (0%) - 0 times

monthly chart Ssfbl12

DMA SMA EMA moving averages of Ssfbl 12 977642

DMA (daily moving average) of Ssfbl 12 977642

DMA period DMA value
5 day DMA 99800
12 day DMA 99714.33
20 day DMA 99688.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfbl 12 977642

EMA period EMA current EMA prev EMA prev2
5 day EMA99815.5599473.3899710.04
12 day EMA99754.899619.3699731.93
20 day EMA99769.6599692.899765.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ssfbl 12 977642

SMA period SMA current SMA prev SMA prev2
5 day SMA9980099608.299714.4
12 day SMA99714.3399672.6799681
20 day SMA99688.6599668.65
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme