Login or Join
HomepageSsfbl12 977642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfbl 12 977642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfbl12
Strong Daily Stock price targets for Ssfbl12 977642 are 101750 and 104250
| Daily Target 1 | 99666.67 |
| Daily Target 2 | 101333.33 |
| Daily Target 3 | 102166.66666667 |
| Daily Target 4 | 103833.33 |
| Daily Target 5 | 104666.67 |
Daily price and volume Ssfbl 12
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 103000.00 (4.36%) | 100500.00 | 100500.00 - 103000.00 | 0.5455 times | Tue 04 August 2026 | 98700.00 (-0.3%) | 98700.00 | 98700.00 - 98700.00 | 0.1818 times | Mon 03 August 2026 | 99000.00 (-1%) | 99800.00 | 98100.00 - 99800.00 | 2.7273 times | Fri 31 July 2026 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 1.8182 times | Thu 30 July 2026 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.7273 times | Mon 27 July 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.1818 times | Fri 24 July 2026 | 99000.00 (-0.5%) | 99500.00 | 99000.00 - 99500.00 | 0.7273 times | Thu 23 July 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 2.1818 times | Wed 22 July 2026 | 99500.00 (0.51%) | 99500.00 | 99100.00 - 99500.00 | 0.7273 times | Tue 21 July 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1818 times | Mon 20 July 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 2.1818 times |
Weekly price and charts Ssfbl12
Strong weekly Stock price targets for Ssfbl12 977642 are 101750 and 104250
| Weekly Target 1 | 99666.67 |
| Weekly Target 2 | 101333.33 |
| Weekly Target 3 | 102166.66666667 |
| Weekly Target 4 | 103833.33 |
| Weekly Target 5 | 104666.67 |
Weekly price and volumes for Ssfbl 12
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 103000.00 (4.36%) | 100500.00 | 100500.00 - 103000.00 | 0.2703 times | Tue 04 August 2026 | 98700.00 (-1.3%) | 99800.00 | 98100.00 - 99800.00 | 1.4414 times | Fri 31 July 2026 | 99999.00 (1.01%) | 100000.00 | 99999.00 - 100000.00 | 1.3514 times | Fri 24 July 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99500.00 | 2.973 times | Fri 17 July 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8108 times | Wed 08 July 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2703 times | Fri 03 July 2026 | 99000.00 (-0.5%) | 99500.00 | 99000.00 - 100500.00 | 1.2613 times | Thu 18 June 2026 | 99500.00 (0.51%) | 100500.00 | 99500.00 - 100500.00 | 0.9009 times | Tue 09 June 2026 | 99000.00 (-0.5%) | 99100.00 | 99000.00 - 99100.00 | 0.4505 times | Tue 02 June 2026 | 99500.00 (-0.5%) | 100005.00 | 99500.00 - 100005.00 | 0.2703 times | Tue 26 May 2026 | 100000.00 (0.47%) | 100000.00 | 99531.00 - 100000.00 | 0.5405 times |
Monthly price and charts Ssfbl12
Strong monthly Stock price targets for Ssfbl12 977642 are 100550 and 105450
| Monthly Target 1 | 96466.67 |
| Monthly Target 2 | 99733.33 |
| Monthly Target 3 | 101366.66666667 |
| Monthly Target 4 | 104633.33 |
| Monthly Target 5 | 106266.67 |
Monthly price and volumes Ssfbl 12
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 103000.00 (3%) | 99800.00 | 98100.00 - 103000.00 | 0.4378 times | Fri 31 July 2026 | 99999.00 (-0.5%) | 100000.00 | 99000.00 - 100000.00 | 1.5207 times | Tue 30 June 2026 | 100500.00 (0.5%) | 100005.00 | 99000.00 - 100500.00 | 0.5991 times | Tue 26 May 2026 | 100000.00 (0%) | 99000.00 | 99000.00 - 100000.00 | 1.3825 times | Thu 30 April 2026 | 100000.00 (0%) | 100300.00 | 99001.00 - 100500.00 | 1.0599 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ssfbl12
Please login to view indicator analysis. or View indicator analysis of Ssfbl12 977642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfbl 12 977642
DMA (daily moving average) of Ssfbl 12 977642
| DMA period | DMA value |
| 5 day DMA | 100139.6 |
| 12 day DMA | 99641.5 |
| 20 day DMA | 99544.9 |
| 35 day DMA | 99613.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfbl 12 977642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100491.98 | 99238.16 | 99507.2 |
| 12 day EMA | 99905.93 | 99343.57 | 99460.54 |
| 20 day EMA | 99737.75 | 99394.51 | 99467.58 |
| 35 day EMA | 99731.53 | 99539.1 | 99588.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfbl 12 977642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100139.6 | 99539.6 | 99599.6 |
| 12 day SMA | 99641.5 | 99308.17 | 99333.17 |
| 20 day SMA | 99544.9 | 99369.9 | 99409.9 |
| 35 day SMA | 99613.43 | 99502 | 99510.57 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.