Hfl11 977637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 11 977637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfl11

Strong Daily Stock price targets for Hfl11 977637 are 99820.52 and 99820.52

Daily Target 199820.52
Daily Target 299820.52
Daily Target 399820.52
Daily Target 499820.52
Daily Target 599820.52

Daily price and volume Hfl 11

Date Closing Open Range Volume
Fri 21 August 2026 99820.52 (0.18%) 99820.52 99820.52 - 99820.52 0.1639 times
Thu 20 August 2026 99638.36 (0.03%) 99638.36 99638.36 - 99638.36 0.8197 times
Wed 19 August 2026 99608.22 (-0.57%) 99608.22 99608.22 - 99608.22 0.6557 times
Wed 08 July 2026 100180.82 (0.94%) 100180.82 100180.82 - 100180.82 0.5738 times
Tue 07 July 2026 99243.00 (-0.76%) 99243.00 99243.00 - 99243.00 0.1639 times
Thu 04 June 2026 100000.00 (0.2%) 100000.00 100000.00 - 100000.00 0.4098 times
Wed 27 May 2026 99803.42 (-0.11%) 99803.42 99803.42 - 99803.42 0.4098 times
Tue 28 April 2026 99909.59 (0.24%) 99909.59 99909.59 - 99909.59 4.0984 times
Mon 20 April 2026 99668.49 (-0.66%) 99668.49 99668.49 - 99668.49 0.4098 times
Fri 27 March 2026 100331.51 (0.13%) 100331.51 100331.51 - 100331.51 2.2951 times
Mon 23 March 2026 100200.00 (0.08%) 100210.96 100200.00 - 100210.96 3.3607 times

Daily chart Hfl11

Weekly price and charts Hfl11

Strong weekly Stock price targets for Hfl11 977637 are 99714.37 and 99926.67

Weekly Target 199537.45
Weekly Target 299678.99
Weekly Target 399749.753333333
Weekly Target 499891.29
Weekly Target 599962.05

Weekly price and volumes for Hfl 11

Date Closing Open Range Volume
Fri 21 August 2026 99820.52 (-0.36%) 99608.22 99608.22 - 99820.52 0.4908 times
Wed 08 July 2026 100180.82 (0.18%) 99243.00 99243.00 - 100180.82 0.2209 times
Thu 04 June 2026 100000.00 (-0.33%) 99668.49 99668.49 - 100000.00 1.5951 times
Fri 27 March 2026 100331.51 (0%) 100210.96 100200.00 - 100331.51 1.6933 times
Sat 22 August 2026 (0%) - 0 times

weekly chart Hfl11

Monthly price and charts Hfl11

Strong monthly Stock price targets for Hfl11 977637 are 99714.37 and 99926.67

Monthly Target 199537.45
Monthly Target 299678.99
Monthly Target 399749.753333333
Monthly Target 499891.29
Monthly Target 599962.05

Monthly price and volumes Hfl 11

Date Closing Open Range Volume
Fri 21 August 2026 99820.52 (-0.36%) 99608.22 99608.22 - 99820.52 0.3448 times
Wed 08 July 2026 100180.82 (0.18%) 99243.00 99243.00 - 100180.82 0.1552 times
Thu 04 June 2026 100000.00 (0.2%) 100000.00 100000.00 - 100000.00 0.0862 times
Wed 27 May 2026 99803.42 (-0.11%) 99803.42 99803.42 - 99803.42 0.0862 times
Tue 28 April 2026 99909.59 (-0.42%) 99668.49 99668.49 - 99909.59 0.9483 times
Fri 27 March 2026 100331.51 (0%) 100090.41 100090.41 - 100331.51 4.3793 times
Sat 22 August 2026 (0%) - 0 times

monthly chart Hfl11

DMA SMA EMA moving averages of Hfl 11 977637

DMA (daily moving average) of Hfl 11 977637

DMA period DMA value
5 day DMA 99698.18
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 11 977637

EMA period EMA current EMA prev EMA prev2
5 day EMA99765.4899737.9699787.76
12 day EMA99887.3899899.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hfl 11 977637

SMA period SMA current SMA prev SMA prev2
5 day SMA99698.1899734.0899767.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme