Login or Join
HomepageTcl12 977633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcl 12 977633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcl12
Strong Daily Stock price targets for Tcl12 977633 are 100624.5 and 101273.5
| Daily Target 1 | 100083.67 |
| Daily Target 2 | 100516.33 |
| Daily Target 3 | 100732.66666667 |
| Daily Target 4 | 101165.33 |
| Daily Target 5 | 101381.67 |
Daily price and volume Tcl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100949.00 (0.21%) | 100300.00 | 100300.00 - 100949.00 | 0.2703 times | Thu 06 August 2026 | 100740.00 (0.92%) | 100150.00 | 100150.00 - 100740.00 | 0.1802 times | Wed 05 August 2026 | 99825.00 (-0.7%) | 100300.00 | 99550.00 - 100300.00 | 2.4324 times | Tue 04 August 2026 | 100530.00 (-0.11%) | 100921.23 | 100530.00 - 100921.23 | 1.8919 times | Mon 03 August 2026 | 100639.99 (-0.01%) | 100650.00 | 100600.00 - 100900.00 | 0.6306 times | Fri 31 July 2026 | 100650.00 (0.15%) | 100510.00 | 100500.00 - 100650.00 | 1.4414 times | Thu 30 July 2026 | 100500.00 (-0.02%) | 100500.00 | 100500.00 - 100500.00 | 0.2703 times | Wed 29 July 2026 | 100525.00 (-0.03%) | 100540.00 | 100525.00 - 100540.00 | 0.991 times | Tue 28 July 2026 | 100557.50 (-0.93%) | 100600.00 | 100535.00 - 100800.00 | 0.9009 times | Mon 27 July 2026 | 101500.00 (0.5%) | 100500.00 | 100500.00 - 101500.00 | 0.991 times | Fri 24 July 2026 | 101000.00 (0.55%) | 100450.00 | 100450.00 - 101000.00 | 0.5405 times |
Weekly price and charts Tcl12
Strong weekly Stock price targets for Tcl12 977633 are 100249.5 and 101648.5
| Weekly Target 1 | 99083.67 |
| Weekly Target 2 | 100016.33 |
| Weekly Target 3 | 100482.66666667 |
| Weekly Target 4 | 101415.33 |
| Weekly Target 5 | 101881.67 |
Weekly price and volumes for Tcl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100949.00 (0.3%) | 100650.00 | 99550.00 - 100949.00 | 2.439 times | Fri 31 July 2026 | 100650.00 (-0.35%) | 100500.00 | 100500.00 - 101500.00 | 2.0732 times | Fri 24 July 2026 | 101000.00 (3.06%) | 100700.00 | 100300.00 - 101000.00 | 1.8699 times | Thu 16 July 2026 | 98001.00 (-3.16%) | 101200.00 | 98001.00 - 101200.00 | 0.9756 times | Fri 10 July 2026 | 101200.00 (-0.78%) | 102000.00 | 101000.00 - 102000.00 | 0.9756 times | Fri 03 July 2026 | 102000.00 (-1.17%) | 101000.00 | 101000.00 - 102000.00 | 0.2439 times | Thu 25 June 2026 | 103210.55 (2.9%) | 100500.00 | 100496.20 - 103210.55 | 0.3252 times | Thu 18 June 2026 | 100300.00 (-0.69%) | 100100.00 | 100100.00 - 101000.00 | 0.2439 times | Wed 10 June 2026 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 0.4065 times | Thu 04 June 2026 | 100000.00 (0%) | 100249.00 | 100000.00 - 101000.00 | 0.4472 times | Fri 29 May 2026 | 100000.00 (0.55%) | 99849.00 | 99849.00 - 100000.00 | 0.3659 times |
Monthly price and charts Tcl12
Strong monthly Stock price targets for Tcl12 977633 are 100249.5 and 101648.5
| Monthly Target 1 | 99083.67 |
| Monthly Target 2 | 100016.33 |
| Monthly Target 3 | 100482.66666667 |
| Monthly Target 4 | 101415.33 |
| Monthly Target 5 | 101881.67 |
Monthly price and volumes Tcl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100949.00 (0.3%) | 100650.00 | 99550.00 - 100949.00 | 0.611 times | Fri 31 July 2026 | 100650.00 (-2.48%) | 101000.00 | 98001.00 - 102000.00 | 1.5377 times | Thu 25 June 2026 | 103210.55 (3.21%) | 100249.00 | 100000.00 - 103210.55 | 0.3564 times | Fri 29 May 2026 | 100000.00 (0%) | 100299.00 | 98952.05 - 100900.00 | 1.558 times | Thu 30 April 2026 | 100000.00 (0%) | 100864.00 | 99310.55 - 101995.55 | 0.9369 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcl12
Please login to view indicator analysis. or View indicator analysis of Tcl12 977633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcl 12 977633
DMA (daily moving average) of Tcl 12 977633
| DMA period | DMA value |
| 5 day DMA | 100536.8 |
| 12 day DMA | 100655.54 |
| 20 day DMA | 100611.92 |
| 35 day DMA | 100735.57 |
| 50 day DMA | 100542.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcl 12 977633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100633.34 | 100475.53 | 100343.32 |
| 12 day EMA | 100611.74 | 100550.44 | 100515.99 |
| 20 day EMA | 100630.15 | 100596.6 | 100581.51 |
| 35 day EMA | 100548.2 | 100524.6 | 100511.92 |
| 50 day EMA | 100508.41 | 100490.43 | 100480.25 |
SMA (simple moving average) of Tcl 12 977633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100536.8 | 100477 | 100429 |
| 12 day SMA | 100655.54 | 100618.12 | 100595.96 |
| 20 day SMA | 100611.92 | 100614.52 | 100677.52 |
| 35 day SMA | 100735.57 | 100704.14 | 100667.26 |
| 50 day SMA | 100542.62 | 100523.64 | 100510.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.