Login or Join
HomepageTcl12 977633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcl 12 977633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcl12
Strong Daily Stock price targets for Tcl12 977633 are 100191.5 and 100206.5
| Daily Target 1 | 100179 |
| Daily Target 2 | 100189 |
| Daily Target 3 | 100194 |
| Daily Target 4 | 100204 |
| Daily Target 5 | 100209 |
Daily price and volume Tcl 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100199.00 (0.2%) | 100184.00 | 100184.00 - 100199.00 | 0.3279 times | Thu 23 April 2026 | 100000.00 (-0.5%) | 100001.00 | 100000.00 - 100001.00 | 0.8197 times | Wed 22 April 2026 | 100499.00 (0.5%) | 100000.00 | 100000.00 - 100499.00 | 0.6557 times | Tue 21 April 2026 | 100000.00 (-0.25%) | 100900.00 | 100000.00 - 100900.00 | 1.1475 times | Mon 20 April 2026 | 100250.00 (0.6%) | 100250.00 | 100250.00 - 100250.00 | 0.3279 times | Fri 17 April 2026 | 99655.28 (-0.34%) | 100000.00 | 99310.55 - 100000.00 | 0.3279 times | Thu 16 April 2026 | 100000.00 (-0.89%) | 100900.00 | 100000.00 - 100900.00 | 1.8033 times | Wed 15 April 2026 | 100900.00 (0.05%) | 100800.00 | 100300.00 - 100900.00 | 2.459 times | Mon 13 April 2026 | 100850.00 (0.35%) | 100850.00 | 100850.00 - 101000.00 | 0.9836 times | Fri 10 April 2026 | 100500.00 (0.16%) | 100950.00 | 100500.00 - 101995.55 | 1.1475 times | Thu 09 April 2026 | 100342.47 (-0.55%) | 100342.47 | 100342.47 - 100342.47 | 1.1475 times |
Weekly price and charts Tcl12
Strong weekly Stock price targets for Tcl12 977633 are 99649.5 and 100549.5
| Weekly Target 1 | 99466.33 |
| Weekly Target 2 | 99832.67 |
| Weekly Target 3 | 100366.33333333 |
| Weekly Target 4 | 100732.67 |
| Weekly Target 5 | 101266.33 |
Weekly price and volumes for Tcl 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100199.00 (0.55%) | 100250.00 | 100000.00 - 100900.00 | 0.7407 times | Fri 17 April 2026 | 99655.28 (0%) | 100850.00 | 99310.55 - 101000.00 | 1.2593 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts Tcl12
Strong monthly Stock price targets for Tcl12 977633 are 98412.28 and 101097.28
| Monthly Target 1 | 97816.7 |
| Monthly Target 2 | 99007.85 |
| Monthly Target 3 | 100501.7 |
| Monthly Target 4 | 101692.85 |
| Monthly Target 5 | 103186.7 |
Monthly price and volumes Tcl 12
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 100199.00 (0%) | 100864.00 | 99310.55 - 101995.55 | 1 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcl12
Please login to view indicator analysis. or View indicator analysis of Tcl12 977633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcl 12 977633
DMA (daily moving average) of Tcl 12 977633
| DMA period | DMA value |
| 5 day DMA | 100189.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcl 12 977633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100186.13 | 100179.7 | 100269.53 |
| 12 day EMA | 100366.32 | 100396.73 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tcl 12 977633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100189.6 | 100080.86 | 100080.86 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.