Login or Join
HomepageTcl12 977633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcl 12 977633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcl12
Strong Daily Stock price targets for Tcl12 977633 are 100500 and 100500
| Daily Target 1 | 100500 |
| Daily Target 2 | 100500 |
| Daily Target 3 | 100500 |
| Daily Target 4 | 100500 |
| Daily Target 5 | 100500 |
Daily price and volume Tcl 12
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100500.00 (0.2%) | 100500.00 | 100500.00 - 100500.00 | 0.7895 times | Thu 18 June 2026 | 100300.00 (-0.69%) | 100100.00 | 100100.00 - 100300.00 | 1.0526 times | Mon 15 June 2026 | 101000.00 (0%) | 100100.00 | 100100.00 - 101000.00 | 0.5263 times | Wed 10 June 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.5263 times | Tue 09 June 2026 | 101000.00 (0%) | 100999.99 | 100999.99 - 101000.00 | 0.7895 times | Mon 08 June 2026 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 1.3158 times | Thu 04 June 2026 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 1.0526 times | Mon 01 June 2026 | 101000.00 (1%) | 100249.00 | 100249.00 - 101000.00 | 1.8421 times | Fri 29 May 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Wed 27 May 2026 | 99999.00 (0.15%) | 99849.00 | 99849.00 - 99999.00 | 1.5789 times | Tue 26 May 2026 | 99849.00 (0.4%) | 99849.00 | 99849.00 - 99849.00 | 0.2632 times |
Weekly price and charts Tcl12
Strong weekly Stock price targets for Tcl12 977633 are 100500 and 100500
| Weekly Target 1 | 100500 |
| Weekly Target 2 | 100500 |
| Weekly Target 3 | 100500 |
| Weekly Target 4 | 100500 |
| Weekly Target 5 | 100500 |
Weekly price and volumes for Tcl 12
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100500.00 (0.2%) | 100500.00 | 100500.00 - 100500.00 | 0.1364 times | Thu 18 June 2026 | 100300.00 (-0.69%) | 100100.00 | 100100.00 - 101000.00 | 0.2727 times | Wed 10 June 2026 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 0.4545 times | Thu 04 June 2026 | 100000.00 (0%) | 100249.00 | 100000.00 - 101000.00 | 0.5 times | Fri 29 May 2026 | 100000.00 (0.55%) | 99849.00 | 99849.00 - 100000.00 | 0.4091 times | Fri 22 May 2026 | 99449.00 (-0.05%) | 99499.00 | 99449.00 - 99749.00 | 2.1364 times | Fri 15 May 2026 | 99499.50 (-1.39%) | 100549.00 | 98952.05 - 100699.00 | 2.6818 times | Fri 08 May 2026 | 100900.00 (0.9%) | 100299.00 | 100000.00 - 100900.00 | 1.7273 times | Thu 30 April 2026 | 100000.00 (-0.2%) | 100199.00 | 100000.00 - 100299.00 | 0.7727 times | Fri 24 April 2026 | 100199.00 (0.55%) | 100250.00 | 100000.00 - 100900.00 | 0.9091 times | Fri 17 April 2026 | 99655.28 (0%) | 100850.00 | 99310.55 - 101000.00 | 1.5455 times |
Monthly price and charts Tcl12
Strong monthly Stock price targets for Tcl12 977633 are 100250 and 101250
| Monthly Target 1 | 99500 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100500 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101500 |
Monthly price and volumes Tcl 12
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 100500.00 (0.5%) | 100249.00 | 100000.00 - 101000.00 | 0.3273 times | Fri 29 May 2026 | 100000.00 (0%) | 100299.00 | 98952.05 - 100900.00 | 1.669 times | Thu 30 April 2026 | 100000.00 (0%) | 100864.00 | 99310.55 - 101995.55 | 1.0036 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcl12
Please login to view indicator analysis. or View indicator analysis of Tcl12 977633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcl 12 977633
DMA (daily moving average) of Tcl 12 977633
| DMA period | DMA value |
| 5 day DMA | 100760 |
| 12 day DMA | 100424.75 |
| 20 day DMA | 100239.31 |
| 35 day DMA | 100233.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcl 12 977633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100604.08 | 100656.11 | 100834.14 |
| 12 day EMA | 100489.57 | 100487.68 | 100521.79 |
| 20 day EMA | 100397.69 | 100386.92 | 100396.06 |
| 35 day EMA | 100373.9 | 100366.48 | 100370.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tcl 12 977633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100760 | 100860 | 100800 |
| 12 day SMA | 100424.75 | 100345.5 | 100280.06 |
| 20 day SMA | 100239.31 | 100259.31 | 100269.31 |
| 35 day SMA | 100233.44 | 100219.16 | 100236.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.