Login or Join
HomepageTcl12 977633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcl 12 977633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcl12
Strong Daily Stock price targets for Tcl12 977633 are 100444.25 and 100614.75
| Daily Target 1 | 100415.83 |
| Daily Target 2 | 100472.67 |
| Daily Target 3 | 100586.33333333 |
| Daily Target 4 | 100643.17 |
| Daily Target 5 | 100756.83 |
Daily price and volume Tcl 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100529.50 (0.47%) | 100700.00 | 100529.50 - 100700.00 | 1.2821 times | Mon 12 October 2026 | 100057.00 (-0.09%) | 99992.53 | 99992.53 - 101500.00 | 2.8205 times | Tue 06 October 2026 | 100150.00 (-1.14%) | 100251.00 | 100150.00 - 100251.00 | 1.5385 times | Mon 05 October 2026 | 101300.00 (1.3%) | 101250.00 | 101250.00 - 101300.00 | 0.7692 times | Tue 29 September 2026 | 100000.00 (0.35%) | 100000.00 | 100000.00 - 100000.00 | 0.5128 times | Mon 28 September 2026 | 99651.00 (-0.35%) | 99651.00 | 99651.00 - 99651.00 | 0.2564 times | Fri 25 September 2026 | 100000.00 (-0.01%) | 100000.00 | 100000.00 - 100000.00 | 1.0256 times | Thu 24 September 2026 | 100005.18 (-0.49%) | 100500.00 | 100000.00 - 100500.00 | 1.2821 times | Wed 23 September 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.2564 times | Tue 22 September 2026 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.2564 times | Mon 21 September 2026 | 100500.00 (-0.69%) | 100500.00 | 100500.00 - 100500.00 | 1.0256 times |
Weekly price and charts Tcl12
Strong weekly Stock price targets for Tcl12 977633 are 100261.02 and 101768.49
| Weekly Target 1 | 99166.54 |
| Weekly Target 2 | 99848.02 |
| Weekly Target 3 | 100674.01 |
| Weekly Target 4 | 101355.49 |
| Weekly Target 5 | 102181.48 |
Weekly price and volumes for Tcl 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100529.50 (0.38%) | 99992.53 | 99992.53 - 101500.00 | 1.1268 times | Tue 06 October 2026 | 100150.00 (0.15%) | 101250.00 | 100150.00 - 101300.00 | 0.6338 times | Tue 29 September 2026 | 100000.00 (0%) | 99651.00 | 99651.00 - 100000.00 | 0.2113 times | Fri 25 September 2026 | 100000.00 (-1.18%) | 100500.00 | 100000.00 - 100500.00 | 1.0563 times | Fri 18 September 2026 | 101199.00 (0.45%) | 100000.00 | 99500.00 - 101199.00 | 1.1268 times | Fri 11 September 2026 | 100750.00 (-0.25%) | 101000.00 | 100750.00 - 101200.00 | 1.4085 times | Fri 04 September 2026 | 101000.00 (0.2%) | 100050.00 | 99250.00 - 101500.00 | 1.4789 times | Fri 28 August 2026 | 100799.40 (-0.69%) | 100200.00 | 98525.55 - 100801.00 | 1.6197 times | Fri 21 August 2026 | 101498.00 (0.99%) | 100000.00 | 98005.00 - 101498.00 | 0.5634 times | Fri 14 August 2026 | 100500.00 (-0.44%) | 100800.00 | 100401.00 - 100900.00 | 0.7746 times | Fri 07 August 2026 | 100949.00 (0.3%) | 100650.00 | 99550.00 - 100949.00 | 4.2254 times |
Monthly price and charts Tcl12
Strong monthly Stock price targets for Tcl12 977633 are 99507.28 and 101014.75
| Monthly Target 1 | 99166.54 |
| Monthly Target 2 | 99848.02 |
| Monthly Target 3 | 100674.01 |
| Monthly Target 4 | 101355.49 |
| Monthly Target 5 | 102181.48 |
Monthly price and volumes Tcl 12
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 100529.50 (0.53%) | 101250.00 | 99992.53 - 101500.00 | 0.2765 times | Tue 29 September 2026 | 100000.00 (-0.74%) | 99250.00 | 99250.00 - 101200.00 | 0.752 times | Mon 31 August 2026 | 100750.00 (0.1%) | 100650.00 | 98005.00 - 101500.00 | 1.2054 times | Fri 31 July 2026 | 100650.00 (-2.48%) | 101000.00 | 98001.00 - 102000.00 | 1.6698 times | Thu 25 June 2026 | 103210.55 (3.21%) | 100249.00 | 100000.00 - 103210.55 | 0.387 times | Fri 29 May 2026 | 100000.00 (0%) | 100299.00 | 98952.05 - 100900.00 | 1.6919 times | Thu 30 April 2026 | 100000.00 (0%) | 100864.00 | 99310.55 - 101995.55 | 1.0174 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tcl12
Please login to view indicator analysis. or View indicator analysis of Tcl12 977633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcl 12 977633
DMA (daily moving average) of Tcl 12 977633
| DMA period | DMA value |
| 5 day DMA | 100407.3 |
| 12 day DMA | 100365.97 |
| 20 day DMA | 100469.83 |
| 35 day DMA | 100342.69 |
| 50 day DMA | 100413.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tcl 12 977633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100344.28 | 100251.69 | 100349.02 |
| 12 day EMA | 100330.15 | 100293.92 | 100336.98 |
| 20 day EMA | 100352.54 | 100333.92 | 100363.06 |
| 35 day EMA | 100458.31 | 100454.12 | 100477.5 |
| 50 day EMA | 100521.63 | 100521.31 | 100540.25 |
SMA (simple moving average) of Tcl 12 977633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100407.3 | 100231.6 | 100220.2 |
| 12 day SMA | 100365.97 | 100284.77 | 100280.02 |
| 20 day SMA | 100469.83 | 100408.36 | 100368.01 |
| 35 day SMA | 100342.69 | 100345.84 | 100362.79 |
| 50 day SMA | 100413.79 | 100433.18 | 100452.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.