Login or Join
HomepageIfl8 977623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 8 977623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifl8
Strong Daily Stock price targets for Ifl8 977623 are 9950 and 9950
| Daily Target 1 | 9950 |
| Daily Target 2 | 9950 |
| Daily Target 3 | 9950 |
| Daily Target 4 | 9950 |
| Daily Target 5 | 9950 |
Daily price and volume Ifl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9950.00 (2.18%) | 9950.00 | 9950.00 - 9950.00 | 0.3846 times | Fri 25 September 2026 | 9737.50 (0%) | 9737.50 | 9737.50 - 9737.50 | 0.3846 times | Tue 22 September 2026 | 9737.50 (-0.13%) | 9750.00 | 9675.00 - 9750.00 | 3.4615 times | Mon 21 September 2026 | 9750.00 (-1.02%) | 9750.00 | 9750.00 - 9750.00 | 0.3846 times | Thu 17 September 2026 | 9850.00 (3.14%) | 9850.00 | 9850.00 - 9850.00 | 0.3846 times | Wed 16 September 2026 | 9550.00 (-0%) | 9550.00 | 9550.00 - 9550.00 | 0.3846 times | Tue 15 September 2026 | 9550.03 (3.62%) | 9216.00 | 9216.00 - 9550.03 | 0.7692 times | Fri 11 September 2026 | 9216.00 (20%) | 9200.00 | 9200.00 - 9216.00 | 1.1538 times | Mon 07 September 2026 | 7680.00 (0%) | 9216.00 | 7680.00 - 9216.00 | 1.9231 times | Mon 24 August 2026 | 7680.00 (0%) | 9216.00 | 7680.00 - 9216.00 | 0.7692 times | Thu 13 August 2026 | 7680.00 (20%) | 7680.00 | 7680.00 - 7680.00 | 0.3846 times |
Weekly price and charts Ifl8
Strong weekly Stock price targets for Ifl8 977623 are 9950 and 9950
| Weekly Target 1 | 9950 |
| Weekly Target 2 | 9950 |
| Weekly Target 3 | 9950 |
| Weekly Target 4 | 9950 |
| Weekly Target 5 | 9950 |
Weekly price and volumes for Ifl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9950.00 (2.18%) | 9950.00 | 9950.00 - 9950.00 | 0.1923 times | Fri 25 September 2026 | 9737.50 (-1.14%) | 9750.00 | 9675.00 - 9750.00 | 2.1154 times | Thu 17 September 2026 | 9850.00 (6.88%) | 9216.00 | 9216.00 - 9850.00 | 0.7692 times | Fri 11 September 2026 | 9216.00 (20%) | 9216.00 | 7680.00 - 9216.00 | 1.5385 times | Mon 24 August 2026 | 7680.00 (0%) | 9216.00 | 7680.00 - 9216.00 | 0.3846 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts Ifl8
Strong monthly Stock price targets for Ifl8 977623 are 9950 and 9950
| Monthly Target 1 | 9950 |
| Monthly Target 2 | 9950 |
| Monthly Target 3 | 9950 |
| Monthly Target 4 | 9950 |
| Monthly Target 5 | 9950 |
Monthly price and volumes Ifl 8
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9950.00 (2.18%) | 9950.00 | 9950.00 - 9950.00 | 0.1379 times | Fri 25 September 2026 | 9737.50 (26.79%) | 9216.00 | 7680.00 - 9850.00 | 3.1724 times | Mon 24 August 2026 | 7680.00 (20%) | 7680.00 | 7680.00 - 9216.00 | 0.4138 times | Fri 24 July 2026 | 6400.00 (0%) | 8000.00 | 6400.00 - 8000.00 | 0.2759 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl8
Please login to view indicator analysis. or View indicator analysis of Ifl8 977623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 8 977623
DMA (daily moving average) of Ifl 8 977623
| DMA period | DMA value |
| 5 day DMA | 9805 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 8 977623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9705.27 | 9582.92 | 9505.64 |
| 12 day EMA | 8922.65 | 8735.92 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ifl 8 977623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9805 | 9725 | 9687.51 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.