Login or Join
HomepageSfl10 977621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 977621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 977621 are 9911 and 9911
| Daily Target 1 | 9911 |
| Daily Target 2 | 9911 |
| Daily Target 3 | 9911 |
| Daily Target 4 | 9911 |
| Daily Target 5 | 9911 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9911.00 (2.87%) | 9911.00 | 9911.00 - 9911.00 | 0.0379 times | Mon 09 November 2026 | 9634.40 (-2%) | 9634.40 | 9634.40 - 9634.40 | 0.0379 times | Wed 28 October 2026 | 9831.00 (-0.51%) | 9831.00 | 9831.00 - 9831.00 | 0.0379 times | Tue 27 October 2026 | 9881.00 (1.84%) | 9869.00 | 9869.00 - 9881.00 | 1.8939 times | Mon 26 October 2026 | 9702.00 (-2%) | 9702.00 | 9702.00 - 9702.00 | 0.0379 times | Thu 22 October 2026 | 9900.00 (-0.01%) | 9900.00 | 9900.00 - 9900.00 | 7.5758 times | Mon 12 October 2026 | 9901.00 (-0.04%) | 9901.00 | 9901.00 - 9901.00 | 0.0379 times | Wed 23 September 2026 | 9904.84 (0.26%) | 9904.84 | 9904.84 - 9904.84 | 0.0379 times | Tue 15 September 2026 | 9879.50 (1.16%) | 9879.50 | 9879.50 - 9879.50 | 0.1136 times | Mon 03 August 2026 | 9766.60 (0%) | 9766.60 | 9766.60 - 9766.60 | 0.1894 times | Fri 13 November 2026 | (0%) | - | 0 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 977621 are 9772.7 and 10049.3
| Weekly Target 1 | 9542.2 |
| Weekly Target 2 | 9726.6 |
| Weekly Target 3 | 9818.8 |
| Weekly Target 4 | 10003.2 |
| Weekly Target 5 | 10095.4 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9911.00 (0.81%) | 9634.40 | 9634.40 - 9911.00 | 0.0303 times | Wed 28 October 2026 | 9831.00 (-0.7%) | 9702.00 | 9702.00 - 9881.00 | 0.7879 times | Thu 22 October 2026 | 9900.00 (-0.05%) | 9901.00 | 9900.00 - 9901.00 | 3.0455 times | Wed 23 September 2026 | 9904.84 (0%) | 9766.60 | 9766.60 - 9904.84 | 0.1364 times | Fri 13 November 2026 | (0%) | - | 0 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 977621 are 9772.7 and 10049.3
| Monthly Target 1 | 9542.2 |
| Monthly Target 2 | 9726.6 |
| Monthly Target 3 | 9818.8 |
| Monthly Target 4 | 10003.2 |
| Monthly Target 5 | 10095.4 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 9911.00 (0.81%) | 9634.40 | 9634.40 - 9911.00 | 0.0303 times | Wed 28 October 2026 | 9831.00 (-0.75%) | 9901.00 | 9702.00 - 9901.00 | 3.8333 times | Wed 23 September 2026 | 9904.84 (1.42%) | 9879.50 | 9879.50 - 9904.84 | 0.0606 times | Mon 03 August 2026 | 9766.60 (0%) | 9766.60 | 9766.60 - 9766.60 | 0.0758 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 977621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 977621
DMA (daily moving average) of Sfl 10 977621
| DMA period | DMA value |
| 5 day DMA | 9791.88 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 977621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9815.61 | 9767.92 | 9834.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 977621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9791.88 | 9789.68 | 9843 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.