Sfl10 977598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977598 are 9861 and 9861

Daily Target 19861
Daily Target 29861
Daily Target 39861
Daily Target 49861
Daily Target 59861

Daily price and volume Sfl 10

Date Closing Open Range Volume
Thu 22 October 2026 9861.00 (0.67%) 9861.00 9861.00 - 9861.00 0.411 times
Wed 21 October 2026 9795.00 (-0%) 9795.00 9795.00 - 9795.00 0.274 times
Mon 19 October 2026 9795.29 (-1.55%) 9795.29 9795.29 - 9795.29 0.411 times
Tue 29 September 2026 9950.00 (1.02%) 9950.00 9950.00 - 9950.00 3.0137 times
Thu 24 September 2026 9850.00 (-1.5%) 9850.00 9850.00 - 9850.00 2.6027 times
Mon 21 September 2026 10000.00 (-0.99%) 10000.00 10000.00 - 10000.00 0.137 times
Thu 17 September 2026 10100.00 (1%) 10100.00 10100.00 - 10100.00 0.274 times
Wed 16 September 2026 10000.00 (0.01%) 10000.00 10000.00 - 10000.00 0.274 times
Tue 08 September 2026 9999.00 (-0.01%) 9999.00 9999.00 - 9999.00 1.3699 times
Fri 04 September 2026 10000.00 (0.5%) 9950.00 9950.00 - 10000.00 1.2329 times
Thu 03 September 2026 9950.00 (0%) 9900.00 9900.00 - 9950.00 0.411 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977598 are 9828 and 9894

Weekly Target 19773
Weekly Target 29817
Weekly Target 39839
Weekly Target 49883
Weekly Target 59905

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Thu 22 October 2026 9861.00 (-0.89%) 9795.29 9795.00 - 9861.00 0.6369 times
Tue 29 September 2026 9950.00 (1.02%) 9950.00 9950.00 - 9950.00 1.7516 times
Thu 24 September 2026 9850.00 (-2.48%) 10000.00 9850.00 - 10000.00 1.5924 times
Thu 17 September 2026 10100.00 (1%) 9999.00 9999.00 - 10100.00 1.1146 times
Fri 04 September 2026 10000.00 (1.26%) 9875.51 9875.51 - 10000.00 1.1943 times
Fri 14 August 2026 9875.51 (0.26%) 9850.12 9805.00 - 9875.51 1.7516 times
Fri 07 August 2026 9850.12 (-1.4%) 9932.00 9850.12 - 9932.00 0.4777 times
Fri 03 July 2026 9990.00 (1.81%) 9567.51 9567.51 - 9990.00 0.3185 times
Wed 17 June 2026 9812.84 (0%) 9812.84 9812.84 - 9812.84 0.1592 times
Fri 23 October 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977598 are 9828 and 9894

Monthly Target 19773
Monthly Target 29817
Monthly Target 39839
Monthly Target 49883
Monthly Target 59905

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Thu 22 October 2026 9861.00 (-0.89%) 9795.29 9795.00 - 9861.00 0.354 times
Tue 29 September 2026 9950.00 (0.75%) 9950.00 9850.00 - 10100.00 3.0973 times
Mon 17 August 2026 9875.51 (-0.57%) 9850.12 9805.00 - 9875.51 1.0619 times
Mon 20 July 2026 9932.00 (3.81%) 9990.00 9932.00 - 9990.00 0.2655 times
Tue 23 June 2026 9567.51 (0%) 9812.84 9567.51 - 9812.84 0.2212 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977598

DMA (daily moving average) of Sfl 10 977598

DMA period DMA value
5 day DMA 9850.26
12 day DMA 9937.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977598

EMA period EMA current EMA prev EMA prev2
5 day EMA9864.279865.99901.35
12 day EMA9889.259894.399912.45
20 day EMA9892.249895.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977598

SMA period SMA current SMA prev SMA prev2
5 day SMA9850.269878.069939.06
12 day SMA9937.529938.739945.44
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme