Login or Join
HomepageEspl10 977596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977596 are 101787.1 and 101787.1
| Daily Target 1 | 101787.1 |
| Daily Target 2 | 101787.1 |
| Daily Target 3 | 101787.1 |
| Daily Target 4 | 101787.1 |
| Daily Target 5 | 101787.1 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101787.10 (0.32%) | 101787.10 | 101787.10 - 101787.10 | 1.0714 times | Tue 11 August 2026 | 101464.00 (0.03%) | 101464.00 | 101464.00 - 101464.00 | 1.3571 times | Mon 10 August 2026 | 101435.00 (-0.12%) | 101435.00 | 101435.00 - 101553.90 | 0.5714 times | Wed 05 August 2026 | 101554.00 (0.36%) | 101280.00 | 101280.00 - 101554.00 | 1 times | Tue 28 July 2026 | 101186.70 (0.24%) | 101186.70 | 101186.70 - 101186.70 | 3.3571 times | Wed 15 July 2026 | 100946.00 (0.22%) | 100946.00 | 100946.00 - 100946.00 | 0.3571 times | Fri 10 July 2026 | 100721.00 (0.05%) | 100721.00 | 100721.00 - 100721.00 | 1.0714 times | Wed 08 July 2026 | 100675.00 (0.61%) | 100675.00 | 100675.00 - 100675.00 | 0.3571 times | Mon 29 June 2026 | 100062.90 (-0.11%) | 100062.90 | 100062.90 - 100062.90 | 0.7857 times | Tue 23 June 2026 | 100170.90 (0.24%) | 100170.90 | 100170.90 - 100170.90 | 0.0714 times | Mon 22 June 2026 | 99928.54 (0.15%) | 99928.54 | 99928.54 - 99928.54 | 0.7143 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977596 are 101611.05 and 101963.15
| Weekly Target 1 | 101317.63 |
| Weekly Target 2 | 101552.37 |
| Weekly Target 3 | 101669.73333333 |
| Weekly Target 4 | 101904.47 |
| Weekly Target 5 | 102021.83 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101787.10 (0.23%) | 101435.00 | 101435.00 - 101787.10 | 1.377 times | Wed 05 August 2026 | 101554.00 (0.6%) | 101186.70 | 101186.70 - 101554.00 | 2 times | Wed 15 July 2026 | 100946.00 (0.22%) | 100946.00 | 100946.00 - 100946.00 | 0.1639 times | Fri 10 July 2026 | 100721.00 (0.55%) | 100062.90 | 100062.90 - 100721.00 | 1.0164 times | Tue 23 June 2026 | 100170.90 (0.39%) | 99928.54 | 99928.54 - 100170.90 | 0.3607 times | Wed 17 June 2026 | 99782.60 (-0.19%) | 99782.60 | 99782.60 - 100141.40 | 0.8852 times | Thu 11 June 2026 | 99969.60 (0.26%) | 99969.60 | 99969.60 - 99969.60 | 0.623 times | Fri 05 June 2026 | 99709.60 (-2.33%) | 99513.23 | 99260.26 - 99709.60 | 0.3607 times | Thu 14 May 2026 | 102086.00 (0.2%) | 101695.00 | 101695.00 - 102086.00 | 1.2131 times | Thu 07 May 2026 | 101882.00 (0%) | 101489.00 | 101472.00 - 101882.00 | 2 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977596 are 101533.55 and 102040.65
| Monthly Target 1 | 101110.97 |
| Monthly Target 2 | 101449.03 |
| Monthly Target 3 | 101618.06666667 |
| Monthly Target 4 | 101956.13 |
| Monthly Target 5 | 102125.17 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 101787.10 (0.59%) | 101280.00 | 101280.00 - 101787.10 | 0.8615 times | Tue 28 July 2026 | 101186.70 (1.12%) | 100675.00 | 100675.00 - 101186.70 | 1.1077 times | Mon 29 June 2026 | 100062.90 (0.81%) | 99709.60 | 99709.60 - 100170.90 | 1.0615 times | Wed 27 May 2026 | 99260.26 (-2.09%) | 101489.00 | 99260.26 - 102086.00 | 1.6615 times | Thu 30 April 2026 | 101383.20 (0%) | 101058.10 | 101058.10 - 101765.50 | 0.3077 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977596
DMA (daily moving average) of Espl 10 977596
| DMA period | DMA value |
| 5 day DMA | 101485.36 |
| 12 day DMA | 100809.48 |
| 20 day DMA | 100765.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101442.93 | 101270.87 | 101174.32 |
| 12 day EMA | 101102.84 | 100978.47 | 100890.22 |
| 20 day EMA | 101049.93 | 100972.37 | 100920.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101485.36 | 101317.14 | 101168.54 |
| 12 day SMA | 100809.48 | 100658.02 | 100511.82 |
| 20 day SMA | 100765.57 | 100752.15 | 100753.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.