Espl10 977596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 977596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong Daily Stock price targets for Espl10 977596 are 99928.54 and 99928.54

Daily Target 199928.54
Daily Target 299928.54
Daily Target 399928.54
Daily Target 499928.54
Daily Target 599928.54

Daily price and volume Espl 10

Date Closing Open Range Volume
Mon 22 June 2026 99928.54 (0.15%) 99928.54 99928.54 - 99928.54 0.6289 times
Wed 17 June 2026 99782.60 (-0.19%) 99782.60 99782.60 - 100141.40 1.6981 times
Thu 11 June 2026 99969.60 (0.26%) 99969.60 99969.60 - 99969.60 1.195 times
Fri 05 June 2026 99709.60 (0.45%) 99709.60 99709.60 - 99709.60 0.0629 times
Wed 27 May 2026 99260.26 (-0.25%) 99260.26 99260.26 - 99260.26 0.3145 times
Tue 26 May 2026 99513.23 (-2.52%) 99513.23 99513.23 - 99513.23 0.3145 times
Thu 14 May 2026 102086.00 (0.38%) 102086.00 102086.00 - 102086.00 0.0629 times
Mon 11 May 2026 101695.00 (-0.18%) 101695.00 101695.00 - 101695.00 2.2642 times
Thu 07 May 2026 101882.00 (0.39%) 101578.00 101502.00 - 101882.00 1.9497 times
Wed 06 May 2026 101482.00 (-0.04%) 101624.00 101472.00 - 101624.00 1.5094 times
Tue 05 May 2026 101518.60 (0.03%) 101518.60 101518.60 - 101518.60 0.3145 times

Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 977596 are 99928.54 and 99928.54

Weekly Target 199928.54
Weekly Target 299928.54
Weekly Target 399928.54
Weekly Target 499928.54
Weekly Target 599928.54

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Mon 22 June 2026 99928.54 (0.15%) 99928.54 99928.54 - 99928.54 0.3636 times
Wed 17 June 2026 99782.60 (-0.19%) 99782.60 99782.60 - 100141.40 0.9818 times
Thu 11 June 2026 99969.60 (0.26%) 99969.60 99969.60 - 99969.60 0.6909 times
Fri 05 June 2026 99709.60 (-2.33%) 99513.23 99260.26 - 99709.60 0.4 times
Thu 14 May 2026 102086.00 (0.2%) 101695.00 101695.00 - 102086.00 1.3455 times
Thu 07 May 2026 101882.00 (0%) 101489.00 101472.00 - 101882.00 2.2182 times
Mon 22 June 2026 (0%) - 0 times

weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 977596 are 99819.07 and 100250.87

Monthly Target 199494.71
Monthly Target 299711.63
Monthly Target 399926.513333333
Monthly Target 4100143.43
Monthly Target 5100358.31

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Mon 22 June 2026 99928.54 (0.67%) 99709.60 99709.60 - 100141.40 0.9243 times
Wed 27 May 2026 99260.26 (-2.09%) 101489.00 99260.26 - 102086.00 1.7513 times
Thu 30 April 2026 101383.20 (0%) 101058.10 101058.10 - 101765.50 0.3243 times
Mon 22 June 2026 (0%) - 0 times

monthly chart Espl10

DMA SMA EMA moving averages of Espl 10 977596

DMA (daily moving average) of Espl 10 977596

DMA period DMA value
5 day DMA 99730.12
12 day DMA 100693.04
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 977596

EMA period EMA current EMA prev EMA prev2
5 day EMA99979.19100004.51100115.45
12 day EMA100512.74100618.92100770.92
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 977596

SMA period SMA current SMA prev SMA prev2
5 day SMA99730.1299647.06100107.74
12 day SMA100693.04100814.26100930.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme