Login or Join
HomepageEspl10 977596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977596 are 100199 and 100585
| Daily Target 1 | 100130.67 |
| Daily Target 2 | 100267.33 |
| Daily Target 3 | 100516.66666667 |
| Daily Target 4 | 100653.33 |
| Daily Target 5 | 100902.67 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100404.00 (0.17%) | 100766.00 | 100380.00 - 100766.00 | 1.3542 times | Tue 29 September 2026 | 100233.00 (0.04%) | 100233.00 | 100233.00 - 100233.00 | 0.3125 times | Mon 28 September 2026 | 100192.00 (0.13%) | 100180.00 | 100180.00 - 100278.00 | 0.9375 times | Thu 24 September 2026 | 100063.40 (0.04%) | 100063.40 | 100063.40 - 100063.40 | 0.1042 times | Wed 23 September 2026 | 100022.00 (0.03%) | 100022.00 | 100022.00 - 100022.00 | 2.2917 times | Tue 22 September 2026 | 99993.00 (-0.03%) | 100177.00 | 99993.00 - 100177.00 | 1.5625 times | Mon 21 September 2026 | 100025.00 (0.03%) | 100148.00 | 100025.00 - 100148.00 | 0.8333 times | Fri 18 September 2026 | 99996.00 (0.09%) | 99996.00 | 99996.00 - 99996.00 | 1.25 times | Thu 17 September 2026 | 99908.00 (0.34%) | 99908.00 | 99908.00 - 99908.00 | 0.9375 times | Wed 16 September 2026 | 99570.00 (-0.28%) | 100004.00 | 99570.00 - 100004.00 | 0.4167 times | Tue 15 September 2026 | 99851.00 (0.02%) | 99831.00 | 99831.00 - 99975.00 | 3.6458 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977596 are 100292 and 100878
| Weekly Target 1 | 99864 |
| Weekly Target 2 | 100134 |
| Weekly Target 3 | 100450 |
| Weekly Target 4 | 100720 |
| Weekly Target 5 | 101036 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100404.00 (0.34%) | 100180.00 | 100180.00 - 100766.00 | 0.731 times | Thu 24 September 2026 | 100063.40 (0.07%) | 100148.00 | 99993.00 - 100177.00 | 1.345 times | Fri 18 September 2026 | 99996.00 (0.17%) | 99831.00 | 99570.00 - 100004.00 | 1.7544 times | Thu 10 September 2026 | 99831.00 (0.36%) | 99619.00 | 99619.00 - 99831.00 | 0.4386 times | Wed 02 September 2026 | 99473.80 (-2.3%) | 99473.80 | 99473.80 - 99473.80 | 0.4386 times | Fri 21 August 2026 | 101819.00 (-0.05%) | 101641.40 | 101641.40 - 101831.00 | 0.848 times | Fri 14 August 2026 | 101874.00 (0.32%) | 101435.00 | 101435.00 - 101874.00 | 1.6082 times | Wed 05 August 2026 | 101554.00 (0.6%) | 101186.70 | 101186.70 - 101554.00 | 1.7836 times | Wed 15 July 2026 | 100946.00 (0.22%) | 100946.00 | 100946.00 - 100946.00 | 0.1462 times | Fri 10 July 2026 | 100721.00 (0.55%) | 100062.90 | 100062.90 - 100721.00 | 0.9064 times | Tue 23 June 2026 | 100170.90 (0.39%) | 99928.54 | 99928.54 - 100170.90 | 0.3216 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977596 are 100199 and 100585
| Monthly Target 1 | 100130.67 |
| Monthly Target 2 | 100267.33 |
| Monthly Target 3 | 100516.66666667 |
| Monthly Target 4 | 100653.33 |
| Monthly Target 5 | 100902.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 100404.00 (0.17%) | 100766.00 | 100380.00 - 100766.00 | 0.1723 times | Tue 29 September 2026 | 100233.00 (-1.56%) | 99473.80 | 99473.80 - 100278.00 | 1.9621 times | Fri 21 August 2026 | 101819.00 (0.62%) | 101280.00 | 101280.00 - 101874.00 | 1.2992 times | Tue 28 July 2026 | 101186.70 (1.12%) | 100675.00 | 100675.00 - 101186.70 | 0.9545 times | Mon 29 June 2026 | 100062.90 (0.81%) | 99709.60 | 99709.60 - 100170.90 | 0.9148 times | Wed 27 May 2026 | 99260.26 (-2.09%) | 101489.00 | 99260.26 - 102086.00 | 1.4318 times | Thu 30 April 2026 | 101383.20 (0%) | 101058.10 | 101058.10 - 101765.50 | 0.2651 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977596
DMA (daily moving average) of Espl 10 977596
| DMA period | DMA value |
| 5 day DMA | 100182.88 |
| 12 day DMA | 100007.37 |
| 20 day DMA | 100281.63 |
| 35 day DMA | 100482.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100217.08 | 100123.63 | 100068.95 |
| 12 day EMA | 100174.68 | 100133 | 100114.82 |
| 20 day EMA | 100283.08 | 100270.36 | 100274.29 |
| 35 day EMA | 100459.3 | 100462.56 | 100476.07 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100182.88 | 100100.68 | 100059.08 |
| 12 day SMA | 100007.37 | 99946.75 | 99908.46 |
| 20 day SMA | 100281.63 | 100355.13 | 100432.84 |
| 35 day SMA | 100482.85 | 100450.17 | 100429.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.