Ucil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977576 are 9745 and 10035.77

Daily Target 19532.82
Daily Target 29666.41
Daily Target 39823.59
Daily Target 49957.18
Daily Target 510114.36

Daily price and volume Ucil 13

Date Closing Open Range Volume
Fri 08 May 2026 9800.00 (0.56%) 9740.00 9690.00 - 9980.77 2.5944 times
Thu 07 May 2026 9745.00 (0.05%) 9740.00 9740.00 - 9760.00 0.8616 times
Wed 06 May 2026 9740.00 (0.11%) 9740.00 9740.00 - 9780.00 0.6002 times
Tue 05 May 2026 9729.18 (-0.01%) 9715.00 9715.00 - 9769.99 0.2323 times
Mon 04 May 2026 9730.00 (-0.1%) 9702.00 9702.00 - 9730.00 0.9681 times
Thu 30 April 2026 9740.00 (-0.07%) 9730.00 9730.00 - 9740.00 1.1423 times
Wed 29 April 2026 9747.00 (0.17%) 9740.00 9720.00 - 9747.00 0.4259 times
Tue 28 April 2026 9730.00 (0.1%) 9743.99 9730.00 - 9744.00 1.8587 times
Mon 27 April 2026 9720.39 (0.21%) 9740.00 9707.01 - 9740.00 1.0358 times
Fri 24 April 2026 9700.00 (0.05%) 9740.00 9700.00 - 9740.00 0.2807 times
Thu 23 April 2026 9695.00 (-0.15%) 9700.00 9695.00 - 9700.00 0.2614 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977576 are 9745 and 10035.77

Weekly Target 19532.82
Weekly Target 29666.41
Weekly Target 39823.59
Weekly Target 49957.18
Weekly Target 510114.36

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Fri 08 May 2026 9800.00 (0.62%) 9702.00 9690.00 - 9980.77 1.1148 times
Thu 30 April 2026 9740.00 (0.41%) 9740.00 9707.01 - 9747.00 0.9464 times
Fri 24 April 2026 9700.00 (-0.19%) 9789.89 9685.56 - 9789.89 0.9218 times
Fri 17 April 2026 9718.24 (-0.83%) 9800.00 9710.00 - 9860.00 2.9604 times
Fri 10 April 2026 9800.00 (-0.38%) 9781.00 9753.01 - 9848.99 0.8684 times
Thu 02 April 2026 9837.54 (0.66%) 9810.49 9721.11 - 9840.00 0.7144 times
Fri 27 March 2026 9773.33 (0.6%) 9715.00 9685.02 - 9900.00 0.5481 times
Fri 20 March 2026 9715.46 (-1.28%) 9801.00 9701.00 - 9940.00 0.4003 times
Fri 13 March 2026 9841.00 (-0.79%) 9940.00 9820.00 - 9940.00 1.3344 times
Fri 06 March 2026 9919.00 (0%) 9925.00 9750.01 - 9925.00 0.1909 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977576 are 9745 and 10035.77

Monthly Target 19532.82
Monthly Target 29666.41
Monthly Target 39823.59
Monthly Target 49957.18
Monthly Target 510114.36

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Fri 08 May 2026 9800.00 (0.62%) 9702.00 9690.00 - 9980.77 0.3344 times
Thu 30 April 2026 9740.00 (-0.31%) 9755.00 9685.56 - 9860.00 1.8446 times
Mon 30 March 2026 9770.00 (0%) 9925.00 9685.02 - 9940.00 0.821 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977576

DMA (daily moving average) of Ucil 13 977576

DMA period DMA value
5 day DMA 9748.84
12 day DMA 9732.17
20 day DMA 9741.25
35 day DMA 9754.84
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977576

EMA period EMA current EMA prev EMA prev2
5 day EMA9758.349737.519733.76
12 day EMA97469736.189734.58
20 day EMA9750.79745.519745.56
35 day EMA9773.869772.329773.93
50 day EMA000

SMA (simple moving average) of Ucil 13 977576

SMA period SMA current SMA prev SMA prev2
5 day SMA9748.849736.849737.24
12 day SMA9732.179723.839722.41
20 day SMA9741.259741.759743.5
35 day SMA9754.849758.849764.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme