Ucil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977576 are 9880 and 9880

Daily Target 19880
Daily Target 29880
Daily Target 39880
Daily Target 49880
Daily Target 59880

Daily price and volume Ucil 13

Date Closing Open Range Volume
Fri 21 August 2026 9880.00 (0.2%) 9880.00 9880.00 - 9880.00 0.119 times
Wed 19 August 2026 9860.00 (-0.65%) 9924.99 9860.00 - 9924.99 0.4167 times
Tue 18 August 2026 9924.99 (0.15%) 9924.99 9806.21 - 9924.99 1.0119 times
Mon 17 August 2026 9910.00 (0.1%) 9925.87 9851.00 - 9925.87 2.5 times
Fri 14 August 2026 9900.00 (-0.39%) 9939.00 9900.00 - 9950.00 0.3571 times
Thu 13 August 2026 9939.00 (0.5%) 9939.00 9939.00 - 9939.00 0.0595 times
Wed 12 August 2026 9890.00 (0.01%) 9889.00 9820.01 - 9890.00 1.9643 times
Tue 11 August 2026 9889.00 (0.89%) 9889.00 9889.00 - 9889.00 0.1786 times
Mon 10 August 2026 9801.49 (-0.93%) 9893.47 9801.49 - 9893.47 3.3333 times
Fri 07 August 2026 9893.47 (-0.99%) 9893.47 9893.47 - 9893.47 0.0595 times
Thu 06 August 2026 9992.03 (0.04%) 9992.03 9992.03 - 9992.03 2.381 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977576 are 9783.28 and 9902.94

Weekly Target 19751.03
Weekly Target 29815.52
Weekly Target 39870.6933333333
Weekly Target 49935.18
Weekly Target 59990.35

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Fri 21 August 2026 9880.00 (-0.2%) 9925.87 9806.21 - 9925.87 0.8183 times
Fri 14 August 2026 9900.00 (0.07%) 9893.47 9801.49 - 9950.00 1.1913 times
Fri 07 August 2026 9893.47 (0.04%) 9899.99 9850.00 - 9992.03 2.2864 times
Wed 29 July 2026 9889.99 (0.03%) 9850.00 9830.01 - 9889.99 0.6017 times
Fri 24 July 2026 9887.50 (0.13%) 9850.01 9850.00 - 9900.00 0.9146 times
Fri 17 July 2026 9875.00 (-0.65%) 9940.00 9851.00 - 9969.00 0.4693 times
Fri 10 July 2026 9940.00 (1.84%) 9980.00 9793.20 - 9993.06 0.8303 times
Fri 03 July 2026 9760.03 (-1.7%) 9940.00 9651.01 - 9978.54 1.6847 times
Wed 24 June 2026 9929.00 (1%) 9980.00 9929.00 - 9980.00 0.7461 times
Thu 18 June 2026 9831.01 (-1.64%) 9920.00 9831.00 - 9994.99 0.4573 times
Fri 12 June 2026 9994.99 (1.87%) 9899.00 9800.00 - 10001.49 1.9615 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977576 are 9745.48 and 9936.02

Monthly Target 19700.63
Monthly Target 29790.32
Monthly Target 39891.1733333333
Monthly Target 49980.86
Monthly Target 510081.71

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Fri 21 August 2026 9880.00 (-0.1%) 9899.99 9801.49 - 9992.03 0.2567 times
Wed 29 July 2026 9889.99 (0.41%) 9900.00 9651.01 - 9993.06 0.2567 times
Mon 29 June 2026 9850.00 (1.03%) 9729.00 9574.60 - 10001.49 0.4573 times
Fri 29 May 2026 9750.00 (0.1%) 9702.00 9604.00 - 9980.77 1.9176 times
Thu 30 April 2026 9740.00 (-0.31%) 9755.00 9685.56 - 9860.00 2.1534 times
Mon 30 March 2026 9770.00 (0%) 9925.00 9685.02 - 9940.00 0.9584 times
Sat 22 August 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977576

DMA (daily moving average) of Ucil 13 977576

DMA period DMA value
5 day DMA 9895
12 day DMA 9905.7
20 day DMA 9896.79
35 day DMA 9891.29
50 day DMA 9878.58
100 day DMA 9828.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977576

EMA period EMA current EMA prev EMA prev2
5 day EMA9889.789894.679912
12 day EMA9895.749898.69905.62
20 day EMA9894.39895.89899.57
35 day EMA9883.29883.399884.77
50 day EMA9871.519871.169871.62

SMA (simple moving average) of Ucil 13 977576

SMA period SMA current SMA prev SMA prev2
5 day SMA98959906.89912.8
12 day SMA9905.79906.539909.87
20 day SMA9896.799897.799899.79
35 day SMA9891.299889.899891.62
50 day SMA9878.589876.789875.45
100 day SMA9828.99829.299829.88
150 day SMA
200 day SMA
Back to top | Use Dark Theme