Login or Join
HomepageUcil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucil13
Strong Daily Stock price targets for Ucil13 977576 are 9948.98 and 9950.93
| Daily Target 1 | 9947.35 |
| Daily Target 2 | 9948.65 |
| Daily Target 3 | 9949.3 |
| Daily Target 4 | 9950.6 |
| Daily Target 5 | 9951.25 |
Daily price and volume Ucil 13
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9949.95 (0.15%) | 9948.00 | 9948.00 - 9949.95 | 0.8403 times | Mon 05 October 2026 | 9935.00 (0.46%) | 9940.00 | 9930.00 - 9940.00 | 0.7563 times | Thu 01 October 2026 | 9890.00 (0.77%) | 9842.95 | 9842.95 - 9890.00 | 2.1849 times | Tue 29 September 2026 | 9814.11 (-0.47%) | 9814.11 | 9814.11 - 9814.11 | 0.8403 times | Fri 25 September 2026 | 9860.00 (0.09%) | 9860.00 | 9860.00 - 9860.00 | 0.1681 times | Thu 24 September 2026 | 9851.00 (-0.19%) | 9853.00 | 9851.00 - 9853.00 | 0.8403 times | Wed 23 September 2026 | 9870.00 (-0.04%) | 9871.00 | 9870.00 - 9930.00 | 0.5882 times | Tue 22 September 2026 | 9873.84 (0.24%) | 9899.01 | 9871.00 - 9899.01 | 2.0168 times | Mon 21 September 2026 | 9850.00 (0%) | 9870.00 | 9500.00 - 9870.00 | 0.7563 times | Fri 18 September 2026 | 9850.00 (-0.41%) | 9870.00 | 9850.00 - 9870.00 | 1.0084 times | Thu 17 September 2026 | 9890.97 (-1.45%) | 9988.89 | 9850.00 - 9988.90 | 0.6723 times |
Weekly price and charts Ucil13
Strong weekly Stock price targets for Ucil13 977576 are 9939.98 and 9959.93
| Weekly Target 1 | 9923.35 |
| Weekly Target 2 | 9936.65 |
| Weekly Target 3 | 9943.3 |
| Weekly Target 4 | 9956.6 |
| Weekly Target 5 | 9963.25 |
Weekly price and volumes for Ucil 13
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9949.95 (0.61%) | 9940.00 | 9930.00 - 9949.95 | 0.2109 times | Thu 01 October 2026 | 9890.00 (0.3%) | 9814.11 | 9814.11 - 9890.00 | 0.3996 times | Fri 25 September 2026 | 9860.00 (0.1%) | 9870.00 | 9500.00 - 9930.00 | 0.5771 times | Fri 18 September 2026 | 9850.00 (-1.68%) | 9817.77 | 9702.01 - 10036.25 | 2.4861 times | Fri 11 September 2026 | 10018.13 (1.91%) | 9900.00 | 9900.00 - 10018.13 | 1.232 times | Fri 04 September 2026 | 9830.00 (-1.38%) | 9800.00 | 9500.00 - 9989.21 | 0.566 times | Fri 28 August 2026 | 9967.58 (0.89%) | 9880.00 | 9800.00 - 9967.58 | 0.566 times | Fri 21 August 2026 | 9880.00 (-0.2%) | 9925.87 | 9806.21 - 9925.87 | 0.7547 times | Fri 14 August 2026 | 9900.00 (0.07%) | 9893.47 | 9801.49 - 9950.00 | 1.0988 times | Fri 07 August 2026 | 9893.47 (0.04%) | 9899.99 | 9850.00 - 9992.03 | 2.1088 times | Wed 29 July 2026 | 9889.99 (0.03%) | 9850.00 | 9830.01 - 9889.99 | 0.5549 times |
Monthly price and charts Ucil13
Strong monthly Stock price targets for Ucil13 977576 are 9896.45 and 10003.45
| Monthly Target 1 | 9807.28 |
| Monthly Target 2 | 9878.62 |
| Monthly Target 3 | 9914.2833333333 |
| Monthly Target 4 | 9985.62 |
| Monthly Target 5 | 10021.28 |
Monthly price and volumes Ucil 13
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9949.95 (1.38%) | 9842.95 | 9842.95 - 9949.95 | 0.0405 times | Tue 29 September 2026 | 9814.11 (-1.54%) | 9800.00 | 9500.00 - 10036.25 | 0.4032 times | Fri 28 August 2026 | 9967.58 (0.78%) | 9899.99 | 9800.00 - 9992.03 | 0.3672 times | Wed 29 July 2026 | 9889.99 (0.41%) | 9900.00 | 9651.01 - 9993.06 | 0.3213 times | Mon 29 June 2026 | 9850.00 (1.03%) | 9729.00 | 9574.60 - 10001.49 | 0.5724 times | Fri 29 May 2026 | 9750.00 (0.1%) | 9702.00 | 9604.00 - 9980.77 | 2.4003 times | Thu 30 April 2026 | 9740.00 (-0.31%) | 9755.00 | 9685.56 - 9860.00 | 2.6955 times | Mon 30 March 2026 | 9770.00 (0%) | 9925.00 | 9685.02 - 9940.00 | 1.1997 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucil13
Please login to view indicator analysis. or View indicator analysis of Ucil13 977576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucil 13 977576
DMA (daily moving average) of Ucil 13 977576
| DMA period | DMA value |
| 5 day DMA | 9889.81 |
| 12 day DMA | 9889.26 |
| 20 day DMA | 9905.97 |
| 35 day DMA | 9901.63 |
| 50 day DMA | 9901.72 |
| 100 day DMA | 9853.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucil 13 977576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9908 | 9887.03 | 9863.05 |
| 12 day EMA | 9896.72 | 9887.05 | 9878.33 |
| 20 day EMA | 9897.79 | 9892.3 | 9887.81 |
| 35 day EMA | 9899.03 | 9896.03 | 9893.74 |
| 50 day EMA | 9898.48 | 9896.38 | 9894.8 |
SMA (simple moving average) of Ucil 13 977576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9889.81 | 9870.02 | 9857.02 |
| 12 day SMA | 9889.26 | 9885.1 | 9892.03 |
| 20 day SMA | 9905.97 | 9906.85 | 9903.1 |
| 35 day SMA | 9901.63 | 9902.72 | 9901.44 |
| 50 day SMA | 9901.72 | 9901.52 | 9900.22 |
| 100 day SMA | 9853.8 | 9851.8 | 9850.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.