Ucil13 977576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucil 13 977576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucil13

Strong Daily Stock price targets for Ucil13 977576 are 9755.02 and 9983.56

Daily Target 19600.98
Daily Target 29680.51
Daily Target 39829.5233333333
Daily Target 49909.05
Daily Target 510058.06

Daily price and volume Ucil 13

Date Closing Open Range Volume
Fri 03 July 2026 9760.03 (0.61%) 9750.00 9750.00 - 9978.54 2.6061 times
Thu 02 July 2026 9701.01 (-1.51%) 9900.00 9651.01 - 9924.00 1.1212 times
Mon 29 June 2026 9850.00 (-0.8%) 9940.00 9850.00 - 9940.00 0.5152 times
Wed 24 June 2026 9929.00 (-0.21%) 9929.00 9929.00 - 9929.00 0.0303 times
Tue 23 June 2026 9950.00 (1.21%) 9980.00 9950.00 - 9980.00 1.8485 times
Thu 18 June 2026 9831.01 (-0.9%) 9920.66 9831.00 - 9990.00 0.7273 times
Wed 17 June 2026 9920.66 (-0.74%) 9832.00 9831.00 - 9920.66 0.1818 times
Mon 15 June 2026 9994.99 (0%) 9920.00 9920.00 - 9994.99 0.2424 times
Fri 12 June 2026 9994.99 (-0.06%) 9994.99 9994.99 - 9994.99 0.0303 times
Wed 10 June 2026 10001.49 (1.01%) 9910.00 9850.00 - 10001.49 2.697 times
Tue 09 June 2026 9901.00 (-0.01%) 9901.00 9901.00 - 9901.00 0.0303 times

Daily chart Ucil13

Weekly price and charts Ucil13

Strong weekly Stock price targets for Ucil13 977576 are 9541.76 and 9869.29

Weekly Target 19469
Weekly Target 29614.51
Weekly Target 39796.5266666667
Weekly Target 49942.04
Weekly Target 510124.06

Weekly price and volumes for Ucil 13

Date Closing Open Range Volume
Fri 03 July 2026 9760.03 (-1.7%) 9940.00 9651.01 - 9978.54 0.3602 times
Wed 24 June 2026 9929.00 (1%) 9980.00 9929.00 - 9980.00 0.1595 times
Thu 18 June 2026 9831.01 (-1.64%) 9920.00 9831.00 - 9994.99 0.0978 times
Fri 12 June 2026 9994.99 (1.87%) 9899.00 9800.00 - 10001.49 0.4193 times
Fri 05 June 2026 9811.65 (0.63%) 9729.00 9574.60 - 9972.42 0.9159 times
Fri 29 May 2026 9750.00 (-0.45%) 9795.00 9650.00 - 9798.00 0.4091 times
Fri 22 May 2026 9793.62 (-0.07%) 9604.00 9604.00 - 9844.00 4.0545 times
Fri 15 May 2026 9800.00 (0%) 9840.00 9760.00 - 9945.00 1.0008 times
Fri 08 May 2026 9800.00 (0.62%) 9702.00 9690.00 - 9980.77 1.397 times
Thu 30 April 2026 9740.00 (0.41%) 9740.00 9707.01 - 9747.00 1.186 times
Fri 24 April 2026 9700.00 (-0.19%) 9789.89 9685.56 - 9789.89 1.1551 times

weekly chart Ucil13

Monthly price and charts Ucil13

Strong monthly Stock price targets for Ucil13 977576 are 9541.76 and 9869.29

Monthly Target 19469
Monthly Target 29614.51
Monthly Target 39796.5266666667
Monthly Target 49942.04
Monthly Target 510124.06

Monthly price and volumes Ucil 13

Date Closing Open Range Volume
Fri 03 July 2026 9760.03 (-0.91%) 9900.00 9651.01 - 9978.54 0.0793 times
Mon 29 June 2026 9850.00 (1.03%) 9729.00 9574.60 - 10001.49 0.4101 times
Fri 29 May 2026 9750.00 (0.1%) 9702.00 9604.00 - 9980.77 1.7198 times
Thu 30 April 2026 9740.00 (-0.31%) 9755.00 9685.56 - 9860.00 1.9313 times
Mon 30 March 2026 9770.00 (0%) 9925.00 9685.02 - 9940.00 0.8596 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Ucil13

DMA SMA EMA moving averages of Ucil 13 977576

DMA (daily moving average) of Ucil 13 977576

DMA period DMA value
5 day DMA 9838.01
12 day DMA 9894.67
20 day DMA 9846.18
35 day DMA 9822.29
50 day DMA 9795.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucil 13 977576

EMA period EMA current EMA prev EMA prev2
5 day EMA9808.599832.879898.79
12 day EMA9846.269861.939891.18
20 day EMA9844.269853.129869.13
35 day EMA9826.049829.939837.52
50 day EMA9799.69801.219805.3

SMA (simple moving average) of Ucil 13 977576

SMA period SMA current SMA prev SMA prev2
5 day SMA9838.019852.29896.13
12 day SMA9894.679898.979907.13
20 day SMA9846.189847.689852.31
35 day SMA9822.299821.439822.54
50 day SMA9795.829796.629798.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme