Login or Join
HomepageMfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977564 are 10100 and 10100
| Daily Target 1 | 10100 |
| Daily Target 2 | 10100 |
| Daily Target 3 | 10100 |
| Daily Target 4 | 10100 |
| Daily Target 5 | 10100 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10100.00 (0.03%) | 10100.00 | 10100.00 - 10100.00 | 0.4333 times | Mon 21 September 2026 | 10096.76 (0.12%) | 10100.00 | 10090.00 - 10100.00 | 1.8267 times | Fri 18 September 2026 | 10085.00 (-0.14%) | 10105.00 | 10085.00 - 10105.00 | 0.5777 times | Thu 17 September 2026 | 10099.00 (-0.01%) | 10119.99 | 10099.00 - 10120.00 | 0.3059 times | Wed 16 September 2026 | 10100.00 (0%) | 10119.99 | 10100.00 - 10119.99 | 0.1529 times | Tue 15 September 2026 | 10100.00 (-0.61%) | 10120.00 | 10000.00 - 10120.00 | 3.3815 times | Fri 11 September 2026 | 10162.00 (0.91%) | 10101.00 | 10101.00 - 10162.00 | 0.3993 times | Thu 10 September 2026 | 10070.00 (-0.76%) | 10070.00 | 10070.00 - 10070.00 | 0.0255 times | Wed 09 September 2026 | 10147.00 (0.03%) | 10147.00 | 10147.00 - 10147.00 | 0.1869 times | Tue 08 September 2026 | 10144.00 (0.04%) | 10139.00 | 10139.00 - 10144.00 | 2.7103 times | Mon 07 September 2026 | 10139.99 (-0%) | 10140.00 | 10130.00 - 10140.00 | 0.7052 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977564 are 10095 and 10105
| Weekly Target 1 | 10086.67 |
| Weekly Target 2 | 10093.33 |
| Weekly Target 3 | 10096.666666667 |
| Weekly Target 4 | 10103.33 |
| Weekly Target 5 | 10106.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10100.00 (0.15%) | 10100.00 | 10090.00 - 10100.00 | 0.5545 times | Fri 18 September 2026 | 10085.00 (-0.76%) | 10120.00 | 10000.00 - 10120.00 | 1.084 times | Fri 11 September 2026 | 10162.00 (0.22%) | 10140.00 | 10070.00 - 10162.00 | 0.9881 times | Fri 04 September 2026 | 10140.00 (-1.51%) | 10122.00 | 10122.00 - 10140.00 | 1.2758 times | Fri 28 August 2026 | 10295.00 (1.96%) | 10104.99 | 10100.00 - 10298.00 | 1.3634 times | Fri 21 August 2026 | 10097.40 (-0.03%) | 10100.00 | 10090.00 - 10100.00 | 0.5649 times | Fri 14 August 2026 | 10100.01 (-0.49%) | 10149.99 | 10100.01 - 10160.00 | 0.2314 times | Fri 07 August 2026 | 10150.00 (0.24%) | 10130.00 | 10039.55 - 10150.00 | 1.5822 times | Fri 31 July 2026 | 10125.50 (0.17%) | 10117.99 | 10109.99 - 10127.00 | 1.1632 times | Fri 24 July 2026 | 10107.99 (0.18%) | 10099.90 | 10081.00 - 10108.00 | 1.1924 times | Fri 17 July 2026 | 10089.97 (-0.59%) | 10090.00 | 10085.00 - 10090.00 | 0.2564 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977564 are 9969 and 10131
| Monthly Target 1 | 9925.33 |
| Monthly Target 2 | 10012.67 |
| Monthly Target 3 | 10087.333333333 |
| Monthly Target 4 | 10174.67 |
| Monthly Target 5 | 10249.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10100.00 (-0.22%) | 10126.00 | 10000.00 - 10162.00 | 1.3173 times | Mon 31 August 2026 | 10122.00 (-0.03%) | 10130.00 | 10039.55 - 10298.00 | 1.3559 times | Fri 31 July 2026 | 10125.50 (0%) | 10100.00 | 10081.00 - 10150.00 | 0.998 times | Tue 30 June 2026 | 10125.50 (0%) | 10075.00 | 10020.00 - 10379.28 | 0.3288 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977564
DMA (daily moving average) of Mfl 10 977564
| DMA period | DMA value |
| 5 day DMA | 10096.15 |
| 12 day DMA | 10115.31 |
| 20 day DMA | 10125.36 |
| 35 day DMA | 10122.16 |
| 50 day DMA | 10119.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10099.84 | 10099.76 | 10101.26 |
| 12 day EMA | 10109.87 | 10111.66 | 10114.37 |
| 20 day EMA | 10115.84 | 10117.51 | 10119.69 |
| 35 day EMA | 10121.61 | 10122.88 | 10124.42 |
| 50 day EMA | 10122.59 | 10123.51 | 10124.6 |
SMA (simple moving average) of Mfl 10 977564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10096.15 | 10096.15 | 10109.2 |
| 12 day SMA | 10115.31 | 10117.77 | 10120.37 |
| 20 day SMA | 10125.36 | 10125.6 | 10125.63 |
| 35 day SMA | 10122.16 | 10122.58 | 10123.08 |
| 50 day SMA | 10119.47 | 10119.99 | 10120.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.