Mfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 977564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 977564 are 10068.11 and 10148.56

Daily Target 110004.96
Daily Target 210050.81
Daily Target 310085.406666667
Daily Target 410131.26
Daily Target 510165.86

Daily price and volume Mfl 10

Date Closing Open Range Volume
Tue 04 August 2026 10096.67 (0.07%) 10039.55 10039.55 - 10120.00 1.0894 times
Mon 03 August 2026 10090.00 (-0.35%) 10130.00 10075.00 - 10130.00 2.226 times
Fri 31 July 2026 10125.50 (-0%) 10126.99 10125.50 - 10127.00 0.928 times
Thu 30 July 2026 10125.95 (0.11%) 10124.00 10124.00 - 10125.95 0.3295 times
Wed 29 July 2026 10114.87 (0.01%) 10115.00 10114.87 - 10115.00 0.5313 times
Tue 28 July 2026 10114.22 (0.04%) 10114.97 10113.40 - 10114.97 1.688 times
Mon 27 July 2026 10109.99 (0.02%) 10117.99 10109.99 - 10117.99 0.2757 times
Fri 24 July 2026 10107.99 (0.08%) 10107.99 10107.90 - 10108.00 1.1365 times
Thu 23 July 2026 10099.98 (0.01%) 10099.99 10081.00 - 10100.00 1.4795 times
Wed 22 July 2026 10099.00 (0%) 10099.00 10099.00 - 10099.00 0.3161 times
Tue 21 July 2026 10098.97 (-0.01%) 10099.99 10098.97 - 10099.99 0.5783 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 977564 are 10022.89 and 10113.34

Weekly Target 19998.29
Weekly Target 210047.48
Weekly Target 310088.74
Weekly Target 410137.93
Weekly Target 510179.19

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Tue 04 August 2026 10096.67 (-0.28%) 10130.00 10039.55 - 10130.00 1.5057 times
Fri 31 July 2026 10125.50 (0.17%) 10117.99 10109.99 - 10127.00 1.7042 times
Fri 24 July 2026 10107.99 (0.18%) 10099.90 10081.00 - 10108.00 1.7469 times
Fri 17 July 2026 10089.97 (-0.59%) 10090.00 10085.00 - 10090.00 0.3757 times
Fri 10 July 2026 10150.00 (0.24%) 10144.00 10140.00 - 10150.00 0.2016 times
Wed 01 July 2026 10126.00 (-0.72%) 10100.00 10100.00 - 10126.00 0.9162 times
Fri 19 June 2026 10199.00 (0%) 10196.01 10081.01 - 10379.28 0.5497 times
Tue 04 August 2026 (0%) - 0 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 977564 are 10022.89 and 10113.34

Monthly Target 19998.29
Monthly Target 210047.48
Monthly Target 310088.74
Monthly Target 410137.93
Monthly Target 510179.19

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Tue 04 August 2026 10096.67 (-0.28%) 10130.00 10039.55 - 10130.00 0.6394 times
Fri 31 July 2026 10125.50 (0%) 10100.00 10081.00 - 10150.00 1.7756 times
Tue 30 June 2026 10125.50 (0%) 10075.00 10020.00 - 10379.28 0.585 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 977564

DMA (daily moving average) of Mfl 10 977564

DMA period DMA value
5 day DMA 10110.6
12 day DMA 10106.92
20 day DMA 10113.09
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 977564

EMA period EMA current EMA prev EMA prev2
5 day EMA10105.0810109.2910118.94
12 day EMA10109.1810111.4510115.35
20 day EMA10116.4710118.5510121.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 977564

SMA period SMA current SMA prev SMA prev2
5 day SMA10110.610114.1110118.11
12 day SMA10106.9210106.3610106.36
20 day SMA10113.0910114.5310115.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme