Login or Join
HomepageMfl10 977564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 977564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 977564 are 10090.84 and 10115.83
| Daily Target 1 | 10085.56 |
| Daily Target 2 | 10096.12 |
| Daily Target 3 | 10110.553333333 |
| Daily Target 4 | 10121.11 |
| Daily Target 5 | 10135.54 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10106.67 (0.07%) | 10124.99 | 10100.00 - 10124.99 | 0.6908 times | Thu 29 October 2026 | 10099.34 (-0.01%) | 10114.99 | 10081.00 - 10114.99 | 0.457 times | Wed 28 October 2026 | 10100.00 (0.51%) | 10098.98 | 10095.00 - 10100.00 | 0.7504 times | Tue 27 October 2026 | 10048.90 (-0.51%) | 10110.00 | 10000.00 - 10110.00 | 0.9399 times | Mon 26 October 2026 | 10100.00 (0.18%) | 10110.00 | 10080.00 - 10110.00 | 0.9399 times | Fri 23 October 2026 | 10082.15 (-0.08%) | 10100.70 | 10044.00 - 10109.99 | 1.0882 times | Thu 22 October 2026 | 10090.67 (-0.09%) | 10100.00 | 10051.00 - 10100.00 | 0.4952 times | Wed 21 October 2026 | 10100.00 (0%) | 10100.00 | 10090.00 - 10100.00 | 1.7209 times | Mon 19 October 2026 | 10100.00 (0%) | 10188.31 | 10085.00 - 10188.31 | 2.0938 times | Fri 16 October 2026 | 10099.99 (-0.62%) | 10100.00 | 10042.02 - 10100.00 | 0.8238 times | Thu 15 October 2026 | 10162.80 (0.03%) | 10160.00 | 10160.00 - 10163.00 | 0.3072 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 977564 are 9990.84 and 10115.83
| Weekly Target 1 | 9952.23 |
| Weekly Target 2 | 10029.45 |
| Weekly Target 3 | 10077.22 |
| Weekly Target 4 | 10154.44 |
| Weekly Target 5 | 10202.21 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10106.67 (0.24%) | 10110.00 | 10000.00 - 10124.99 | 1.7929 times | Fri 23 October 2026 | 10082.15 (-0.18%) | 10188.31 | 10044.00 - 10188.31 | 2.5616 times | Fri 16 October 2026 | 10099.99 (0.6%) | 10150.00 | 10042.02 - 10163.00 | 2.9533 times | Tue 06 October 2026 | 10040.01 (-0.94%) | 10135.00 | 10020.00 - 10160.00 | 0.0827 times | Thu 01 October 2026 | 10135.00 (0.3%) | 10120.00 | 10000.00 - 10135.00 | 0.676 times | Fri 25 September 2026 | 10105.00 (0.2%) | 10100.00 | 10090.00 - 10110.00 | 0.2945 times | Fri 18 September 2026 | 10085.00 (-0.76%) | 10120.00 | 10000.00 - 10120.00 | 0.3771 times | Fri 11 September 2026 | 10162.00 (0.22%) | 10140.00 | 10070.00 - 10162.00 | 0.3438 times | Fri 04 September 2026 | 10140.00 (-1.51%) | 10122.00 | 10122.00 - 10140.00 | 0.4439 times | Fri 28 August 2026 | 10295.00 (1.96%) | 10104.99 | 10100.00 - 10298.00 | 0.4743 times | Fri 21 August 2026 | 10097.40 (-0.03%) | 10100.00 | 10090.00 - 10100.00 | 0.1965 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 977564 are 9959.18 and 10147.49
| Monthly Target 1 | 9910.02 |
| Monthly Target 2 | 10008.34 |
| Monthly Target 3 | 10098.326666667 |
| Monthly Target 4 | 10196.65 |
| Monthly Target 5 | 10286.64 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10106.67 (1.07%) | 10135.00 | 10000.00 - 10188.31 | 3.1372 times | Tue 29 September 2026 | 10000.00 (-1.21%) | 10126.00 | 10000.00 - 10162.00 | 0.7642 times | Mon 31 August 2026 | 10122.00 (-0.03%) | 10130.00 | 10039.55 - 10298.00 | 0.5553 times | Fri 31 July 2026 | 10125.50 (0%) | 10100.00 | 10081.00 - 10150.00 | 0.4087 times | Tue 30 June 2026 | 10125.50 (0%) | 10075.00 | 10020.00 - 10379.28 | 0.1346 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 977564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 977564
DMA (daily moving average) of Mfl 10 977564
| DMA period | DMA value |
| 5 day DMA | 10090.98 |
| 12 day DMA | 10104.21 |
| 20 day DMA | 10104.68 |
| 35 day DMA | 10108.74 |
| 50 day DMA | 10113.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 977564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10096.75 | 10091.79 | 10088.01 |
| 12 day EMA | 10099.27 | 10097.92 | 10097.66 |
| 20 day EMA | 10102.74 | 10102.33 | 10102.65 |
| 35 day EMA | 10108.6 | 10108.71 | 10109.26 |
| 50 day EMA | 10112.57 | 10112.81 | 10113.36 |
SMA (simple moving average) of Mfl 10 977564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10090.98 | 10086.08 | 10084.34 |
| 12 day SMA | 10104.21 | 10108.24 | 10112.71 |
| 20 day SMA | 10104.68 | 10104.29 | 10104.33 |
| 35 day SMA | 10108.74 | 10109.35 | 10110.11 |
| 50 day SMA | 10113.86 | 10114.71 | 10115.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.