Login or Join
HomepageFcpl11 977558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fcpl 11 977558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fcpl11
Strong Daily Stock price targets for Fcpl11 977558 are 9868.82 and 9868.82
| Daily Target 1 | 9868.82 |
| Daily Target 2 | 9868.82 |
| Daily Target 3 | 9868.82 |
| Daily Target 4 | 9868.82 |
| Daily Target 5 | 9868.82 |
Daily price and volume Fcpl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9868.82 (0.16%) | 9868.82 | 9868.82 - 9868.82 | 0.1493 times | Thu 15 October 2026 | 9853.00 (0%) | 9853.00 | 9853.00 - 9853.00 | 0.8955 times | Wed 14 October 2026 | 9852.79 (-0.63%) | 9874.99 | 9852.79 - 9915.00 | 1.0448 times | Mon 12 October 2026 | 9915.17 (0.05%) | 9915.17 | 9915.17 - 9915.17 | 0.1493 times | Tue 06 October 2026 | 9910.64 (-0.4%) | 9910.64 | 9910.64 - 9910.64 | 0.4478 times | Mon 05 October 2026 | 9950.00 (0.44%) | 9905.93 | 9905.93 - 9950.01 | 2.8358 times | Tue 29 September 2026 | 9905.93 (1.5%) | 9905.93 | 9905.93 - 9905.93 | 0.597 times | Fri 25 September 2026 | 9760.01 (-0.91%) | 9760.01 | 9760.00 - 9760.01 | 1.0448 times | Thu 24 September 2026 | 9850.00 (1.03%) | 9750.20 | 9748.00 - 9850.00 | 2.5373 times | Wed 23 September 2026 | 9750.00 (1.52%) | 9750.00 | 9750.00 - 9750.00 | 0.2985 times | Mon 21 September 2026 | 9604.00 (-2%) | 9604.00 | 9604.00 - 9604.00 | 2.8358 times |
Weekly price and charts Fcpl11
Strong weekly Stock price targets for Fcpl11 977558 are 9829.62 and 9892
| Weekly Target 1 | 9816.55 |
| Weekly Target 2 | 9842.68 |
| Weekly Target 3 | 9878.9266666667 |
| Weekly Target 4 | 9905.06 |
| Weekly Target 5 | 9941.31 |
Weekly price and volumes for Fcpl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9868.82 (-0.42%) | 9915.17 | 9852.79 - 9915.17 | 0.8671 times | Tue 06 October 2026 | 9910.64 (0.05%) | 9905.93 | 9905.93 - 9950.01 | 1.2717 times | Tue 29 September 2026 | 9905.93 (1.5%) | 9905.93 | 9905.93 - 9905.93 | 0.2312 times | Fri 25 September 2026 | 9760.01 (-0.41%) | 9604.00 | 9604.00 - 9850.00 | 2.6012 times | Thu 17 September 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 1.1561 times | Thu 10 September 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0578 times | Fri 04 September 2026 | 10000.00 (2.04%) | 10000.00 | 9810.10 - 10024.59 | 2.8902 times | Tue 25 August 2026 | 9800.10 (0.51%) | 9800.10 | 9800.10 - 9850.00 | 0.6358 times | Mon 17 August 2026 | 9750.00 (-0.72%) | 9750.00 | 9750.00 - 9750.00 | 0.1156 times | Tue 11 August 2026 | 9821.00 (-1.79%) | 9821.00 | 9821.00 - 9821.00 | 0.1734 times | Fri 31 July 2026 | 10000.00 (1.01%) | 9900.00 | 9900.00 - 10000.00 | 0.8092 times |
Monthly price and charts Fcpl11
Strong monthly Stock price targets for Fcpl11 977558 are 9812.2 and 9909.42
| Monthly Target 1 | 9793.32 |
| Monthly Target 2 | 9831.07 |
| Monthly Target 3 | 9890.54 |
| Monthly Target 4 | 9928.29 |
| Monthly Target 5 | 9987.76 |
Monthly price and volumes Fcpl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 9868.82 (-0.37%) | 9905.93 | 9852.79 - 9950.01 | 0.5461 times | Tue 29 September 2026 | 9905.93 (-0.94%) | 9999.00 | 9604.00 - 10024.59 | 1.5646 times | Mon 31 August 2026 | 10000.00 (0%) | 9821.00 | 9750.00 - 10000.00 | 0.4428 times | Fri 31 July 2026 | 10000.00 (2.49%) | 9850.00 | 9767.00 - 10000.00 | 1.8893 times | Tue 30 June 2026 | 9757.01 (-0.44%) | 10005.00 | 9717.00 - 10005.00 | 2.4945 times | Fri 29 May 2026 | 9800.00 (-1.26%) | 10000.00 | 9750.00 - 10000.00 | 0.3395 times | Wed 29 April 2026 | 9925.00 (1.64%) | 9765.00 | 9461.01 - 10000.58 | 0.6199 times | Fri 27 March 2026 | 9765.00 (0%) | 9986.00 | 9760.01 - 9986.00 | 0.1033 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fcpl11
Please login to view indicator analysis. or View indicator analysis of Fcpl11 977558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fcpl 11 977558
DMA (daily moving average) of Fcpl 11 977558
| DMA period | DMA value |
| 5 day DMA | 9880.08 |
| 12 day DMA | 9835.03 |
| 20 day DMA | 9868.45 |
| 35 day DMA | 9868.87 |
| 50 day DMA | 9859.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fcpl 11 977558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9870.56 | 9871.43 | 9880.64 |
| 12 day EMA | 9869.67 | 9869.82 | 9872.88 |
| 20 day EMA | 9870.08 | 9870.21 | 9872.02 |
| 35 day EMA | 9867.71 | 9867.64 | 9868.5 |
| 50 day EMA | 9868.27 | 9868.25 | 9868.87 |
SMA (simple moving average) of Fcpl 11 977558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9880.08 | 9896.32 | 9906.91 |
| 12 day SMA | 9835.03 | 9845.96 | 9858.21 |
| 20 day SMA | 9868.45 | 9866.06 | 9873.41 |
| 35 day SMA | 9868.87 | 9865.67 | 9864.16 |
| 50 day SMA | 9859.93 | 9862.55 | 9863.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.