Fcpl11 977558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcpl 11 977558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fcpl11

Strong Daily Stock price targets for Fcpl11 977558 are 9905.05 and 10094.95

Daily Target 19746.8
Daily Target 29873.4
Daily Target 39936.7
Daily Target 410063.3
Daily Target 510126.6

Daily price and volume Fcpl 11

Date Closing Open Range Volume
Mon 31 August 2026 10000.00 (2.04%) 10000.00 9810.10 - 10000.00 3.1111 times
Tue 25 August 2026 9800.10 (0%) 9850.00 9800.10 - 9850.00 2.2222 times
Mon 24 August 2026 9800.10 (0.51%) 9800.10 9800.10 - 9800.10 0.2222 times
Mon 17 August 2026 9750.00 (-0.72%) 9750.00 9750.00 - 9750.00 0.4444 times
Tue 11 August 2026 9821.00 (-1.79%) 9821.00 9821.00 - 9821.00 0.6667 times
Fri 31 July 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 1.1111 times
Thu 30 July 2026 10000.00 (1.01%) 9975.00 9975.00 - 10000.00 1.5556 times
Wed 29 July 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.2222 times
Tue 28 July 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.2222 times
Wed 22 July 2026 9900.00 (-0.87%) 9900.00 9900.00 - 9900.00 0.2222 times
Mon 20 July 2026 9987.00 (2.25%) 9987.00 9987.00 - 9987.00 2.2222 times

Daily chart Fcpl11

Weekly price and charts Fcpl11

Strong weekly Stock price targets for Fcpl11 977558 are 9905.05 and 10094.95

Weekly Target 19746.8
Weekly Target 29873.4
Weekly Target 39936.7
Weekly Target 410063.3
Weekly Target 510126.6

Weekly price and volumes for Fcpl 11

Date Closing Open Range Volume
Mon 31 August 2026 10000.00 (2.04%) 10000.00 9810.10 - 10000.00 0.6512 times
Tue 25 August 2026 9800.10 (0.51%) 9800.10 9800.10 - 9850.00 0.5116 times
Mon 17 August 2026 9750.00 (-0.72%) 9750.00 9750.00 - 9750.00 0.093 times
Tue 11 August 2026 9821.00 (-1.79%) 9821.00 9821.00 - 9821.00 0.1395 times
Fri 31 July 2026 10000.00 (1.01%) 9900.00 9900.00 - 10000.00 0.6512 times
Wed 22 July 2026 9900.00 (1.36%) 9987.00 9900.00 - 9987.00 0.5116 times
Fri 17 July 2026 9767.00 (-1.34%) 9900.00 9767.00 - 9900.00 1.9535 times
Fri 10 July 2026 9900.00 (1.01%) 9811.00 9810.00 - 9900.00 2.7442 times
Thu 02 July 2026 9800.75 (0.01%) 9800.00 9757.01 - 9850.00 1.907 times
Wed 24 June 2026 9800.00 (-1.01%) 9950.00 9800.00 - 9971.00 0.8372 times
Fri 19 June 2026 9900.00 (-1.02%) 10002.00 9717.00 - 10002.00 2.6047 times

weekly chart Fcpl11

Monthly price and charts Fcpl11

Strong monthly Stock price targets for Fcpl11 977558 are 9875 and 10125

Monthly Target 19666.67
Monthly Target 29833.33
Monthly Target 39916.6666666667
Monthly Target 410083.33
Monthly Target 510166.67

Monthly price and volumes Fcpl 11

Date Closing Open Range Volume
Mon 31 August 2026 10000.00 (0%) 9821.00 9750.00 - 10000.00 0.4511 times
Fri 31 July 2026 10000.00 (2.49%) 9850.00 9767.00 - 10000.00 1.9248 times
Tue 30 June 2026 9757.01 (-0.44%) 10005.00 9717.00 - 10005.00 2.5414 times
Fri 29 May 2026 9800.00 (-1.26%) 10000.00 9750.00 - 10000.00 0.3459 times
Wed 29 April 2026 9925.00 (1.64%) 9765.00 9461.01 - 10000.58 0.6316 times
Fri 27 March 2026 9765.00 (0%) 9986.00 9760.01 - 9986.00 0.1053 times
Mon 31 August 2026 (0%) - 0 times

monthly chart Fcpl11

DMA SMA EMA moving averages of Fcpl 11 977558

DMA (daily moving average) of Fcpl 11 977558

DMA period DMA value
5 day DMA 9834.24
12 day DMA 9885.43
20 day DMA 9857.42
35 day DMA 9856.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fcpl 11 977558

EMA period EMA current EMA prev EMA prev2
5 day EMA9882.929824.399836.54
12 day EMA9872.399849.29858.12
20 day EMA9868.049854.169859.85
35 day EMA9869.169861.469865.07
50 day EMA000

SMA (simple moving average) of Fcpl 11 977558

SMA period SMA current SMA prev SMA prev2
5 day SMA9834.249834.249874.22
12 day SMA9885.439867.19865.01
20 day SMA9857.429847.429847.42
35 day SMA9856.59854.369857.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme