Mgfl10 977546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfl 10 977546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfl10

Strong Daily Stock price targets for Mgfl10 977546 are 9910 and 9910

Daily Target 19910
Daily Target 29910
Daily Target 39910
Daily Target 49910
Daily Target 59910

Daily price and volume Mgfl 10

Date Closing Open Range Volume
Fri 18 September 2026 9910.00 (1.01%) 9910.00 9910.00 - 9910.00 0.1266 times
Wed 16 September 2026 9810.45 (-1.9%) 9929.14 9810.45 - 9929.14 1.2658 times
Wed 09 September 2026 10000.00 (0.7%) 10000.00 10000.00 - 10000.00 0.2532 times
Fri 21 August 2026 9930.00 (-0.1%) 9930.00 9930.00 - 9930.00 5.3165 times
Wed 19 August 2026 9940.00 (-0.6%) 9950.00 9940.00 - 9950.00 0.6329 times
Tue 04 August 2026 10000.00 (0.5%) 10000.00 10000.00 - 10000.00 0.2532 times
Thu 23 July 2026 9950.00 (13.87%) 9950.00 9950.00 - 9950.00 0.5063 times
Wed 22 July 2026 8737.92 (20%) 8737.92 8737.92 - 8737.92 1.2658 times
Thu 16 July 2026 7281.60 (20%) 7281.60 7281.60 - 7281.60 0.2532 times
Mon 13 July 2026 6068.00 (-19.99%) 6068.00 6068.00 - 6068.00 0.1266 times
Fri 10 July 2026 7584.00 (20%) 7584.00 7584.00 - 7584.00 2.4051 times

Daily chart Mgfl10

Weekly price and charts Mgfl10

Strong weekly Stock price targets for Mgfl10 977546 are 9800.88 and 9919.57

Weekly Target 19764.51
Weekly Target 29837.25
Weekly Target 39883.1966666667
Weekly Target 49955.94
Weekly Target 510001.89

Weekly price and volumes for Mgfl 10

Date Closing Open Range Volume
Fri 18 September 2026 9910.00 (-0.9%) 9929.14 9810.45 - 9929.14 0.6962 times
Wed 09 September 2026 10000.00 (0.7%) 10000.00 10000.00 - 10000.00 0.1266 times
Fri 21 August 2026 9930.00 (-0.2%) 10000.00 9930.00 - 10000.00 3.1013 times
Thu 23 July 2026 9950.00 (36.65%) 8737.92 8737.92 - 9950.00 0.8861 times
Thu 16 July 2026 7281.60 (0%) 6068.00 6068.00 - 7281.60 0.1899 times
Sat 19 September 2026 (0%) - 0 times

weekly chart Mgfl10

Monthly price and charts Mgfl10

Strong monthly Stock price targets for Mgfl10 977546 are 9765.45 and 9955

Monthly Target 19717.27
Monthly Target 29813.63
Monthly Target 39906.8166666667
Monthly Target 410003.18
Monthly Target 510096.37

Monthly price and volumes Mgfl 10

Date Closing Open Range Volume
Fri 18 September 2026 9910.00 (-0.2%) 10000.00 9810.45 - 10000.00 0.416 times
Fri 21 August 2026 9930.00 (-0.2%) 10000.00 9930.00 - 10000.00 1.568 times
Thu 23 July 2026 9950.00 (0.51%) 9900.00 6068.00 - 9950.00 1.664 times
Thu 18 June 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.352 times
Sat 19 September 2026 (0%) - 0 times

monthly chart Mgfl10

DMA SMA EMA moving averages of Mgfl 10 977546

DMA (daily moving average) of Mgfl 10 977546

DMA period DMA value
5 day DMA 9918.09
12 day DMA 8794.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfl 10 977546

EMA period EMA current EMA prev EMA prev2
5 day EMA9789.49729.119688.44
12 day EMA9350.69248.939146.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mgfl 10 977546

SMA period SMA current SMA prev SMA prev2
5 day SMA9918.099936.099964
12 day SMA8794.338626.838632.12
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme