Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977541 are 9887.67 and 9888.67

Daily Target 19887.44
Daily Target 29887.89
Daily Target 39888.4433333333
Daily Target 49888.89
Daily Target 59889.44

Daily price and volume Kfl 12

Date Closing Open Range Volume
Mon 22 June 2026 9888.33 (0.08%) 9889.00 9888.00 - 9889.00 3.9802 times
Fri 19 June 2026 9880.00 (0%) 9880.00 9880.00 - 9880.00 1.0297 times
Thu 18 June 2026 9880.00 (0%) 9880.00 9880.00 - 9880.00 0.0594 times
Wed 17 June 2026 9880.00 (0%) 9880.00 9880.00 - 9880.00 0.6535 times
Tue 16 June 2026 9880.00 (0.2%) 9870.00 9870.00 - 9880.00 0.0396 times
Fri 12 June 2026 9860.00 (0%) 9860.00 9860.00 - 9860.00 0.1188 times
Wed 10 June 2026 9860.00 (0%) 9860.00 9860.00 - 9860.00 0.0198 times
Tue 09 June 2026 9860.00 (0%) 9860.00 9860.00 - 9860.00 0.5743 times
Mon 08 June 2026 9860.00 (0%) 9860.00 9860.00 - 9860.00 0.0198 times
Fri 05 June 2026 9860.00 (0%) 9860.00 9860.00 - 9860.00 3.505 times
Wed 03 June 2026 9860.00 (0%) 9860.00 9860.00 - 9860.00 2 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977541 are 9887.67 and 9888.67

Weekly Target 19887.44
Weekly Target 29887.89
Weekly Target 39888.4433333333
Weekly Target 49888.89
Weekly Target 59889.44

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Mon 22 June 2026 9888.33 (0.08%) 9889.00 9888.00 - 9889.00 0.971 times
Fri 19 June 2026 9880.00 (0.2%) 9870.00 9870.00 - 9880.00 0.4348 times
Fri 12 June 2026 9860.00 (0%) 9860.00 9860.00 - 9860.00 0.1787 times
Fri 05 June 2026 9860.00 (0.1%) 9850.00 9850.00 - 9860.00 1.4396 times
Fri 29 May 2026 9850.00 (-0.2%) 9879.00 9750.00 - 9879.00 0.5845 times
Fri 22 May 2026 9870.00 (0%) 9838.00 9838.00 - 9872.00 1.8019 times
Fri 15 May 2026 9870.00 (-0.25%) 9875.00 9840.00 - 9895.00 3.372 times
Fri 08 May 2026 9895.00 (0.1%) 9885.00 9850.00 - 9900.00 0.8309 times
Thu 30 April 2026 9885.00 (0.01%) 9890.00 9801.00 - 9890.00 0.2029 times
Fri 24 April 2026 9883.99 (0.14%) 9875.00 9842.00 - 9885.00 0.1836 times
Fri 17 April 2026 9870.00 (0.51%) 9830.00 9830.00 - 9870.00 1.5314 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977541 are 9869.17 and 9908.17

Monthly Target 19836.78
Monthly Target 29862.55
Monthly Target 39875.7766666667
Monthly Target 49901.55
Monthly Target 59914.78

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Mon 22 June 2026 9888.33 (0.39%) 9850.00 9850.00 - 9889.00 1.0883 times
Fri 29 May 2026 9850.00 (-0.35%) 9885.00 9750.00 - 9900.00 2.3713 times
Thu 30 April 2026 9885.00 (0.46%) 9796.85 9796.85 - 9890.00 1.017 times
Mon 30 March 2026 9840.00 (-0.16%) 9856.10 9839.00 - 9860.70 0.4903 times
Fri 27 February 2026 9856.05 (0%) 9856.03 9856.03 - 9856.05 0.033 times
Tue 23 June 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977541

DMA (daily moving average) of Kfl 12 977541

DMA period DMA value
5 day DMA 9881.67
12 day DMA 9869.03
20 day DMA 9860.87
35 day DMA 9862.87
50 day DMA 9856.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977541

EMA period EMA current EMA prev EMA prev2
5 day EMA9879.989875.89873.7
12 day EMA9870.99867.739865.5
20 day EMA9866.049863.699861.97
35 day EMA9860.959859.349858.12
50 day EMA9858.929857.729856.81

SMA (simple moving average) of Kfl 12 977541

SMA period SMA current SMA prev SMA prev2
5 day SMA9881.6798769872
12 day SMA9869.039865.839862.5
20 day SMA9860.879858.359857.85
35 day SMA9862.879862.779862.77
50 day SMA9856.49855.769855.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme