Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl12

Strong Daily Stock price targets for Kfl12 977541 are 9865 and 9895

Daily Target 19840
Daily Target 29860
Daily Target 39870
Daily Target 49890
Daily Target 59900

Daily price and volume Kfl 12

Date Closing Open Range Volume
Tue 21 April 2026 9880.00 (0.39%) 9850.00 9850.00 - 9880.00 0.2103 times
Mon 20 April 2026 9842.00 (-0.28%) 9875.00 9842.00 - 9875.00 0.1338 times
Fri 17 April 2026 9870.00 (0.1%) 9870.00 9870.00 - 9870.00 0.0382 times
Thu 16 April 2026 9860.00 (0.05%) 9860.00 9860.00 - 9860.00 0.956 times
Wed 15 April 2026 9855.00 (0.25%) 9855.00 9855.00 - 9855.00 0.1912 times
Mon 13 April 2026 9830.00 (0.1%) 9830.00 9830.00 - 9830.00 4.8757 times
Fri 10 April 2026 9820.00 (0.2%) 9800.00 9800.00 - 9820.00 1.2428 times
Thu 09 April 2026 9800.00 (0%) 9800.00 9800.00 - 9800.00 0.8413 times
Mon 06 April 2026 9800.00 (0.03%) 9800.00 9800.00 - 9800.00 0.956 times
Thu 02 April 2026 9796.85 (-0.44%) 9796.85 9796.85 - 9796.85 0.5545 times
Mon 30 March 2026 9840.00 (0%) 9839.00 9839.00 - 9840.00 0.1912 times

Daily chart Kfl12

Weekly price and charts Kfl12

Strong weekly Stock price targets for Kfl12 977541 are 9861 and 9899

Weekly Target 19829.33
Weekly Target 29854.67
Weekly Target 39867.3333333333
Weekly Target 49892.67
Weekly Target 59905.33

Weekly price and volumes for Kfl 12

Date Closing Open Range Volume
Tue 21 April 2026 9880.00 (0.1%) 9875.00 9842.00 - 9880.00 0.1789 times
Fri 17 April 2026 9870.00 (0.51%) 9830.00 9830.00 - 9870.00 3.1502 times
Fri 10 April 2026 9820.00 (0.24%) 9800.00 9800.00 - 9820.00 1.58 times
Thu 02 April 2026 9796.85 (-0.44%) 9839.00 9796.85 - 9840.00 0.3876 times
Wed 25 March 2026 9840.00 (0%) 9840.00 9840.00 - 9840.00 0.2087 times
Thu 19 March 2026 9840.00 (-0.16%) 9856.50 9840.00 - 9860.70 1.3415 times
Fri 13 March 2026 9856.20 (0%) 9856.20 9856.20 - 9856.20 0.9838 times
Fri 06 March 2026 9856.20 (0%) 9856.10 9856.10 - 9856.20 0.1689 times
Tue 21 April 2026 (0%) - 0 times

weekly chart Kfl12

Monthly price and charts Kfl12

Strong monthly Stock price targets for Kfl12 977541 are 9838.43 and 9921.58

Monthly Target 19769.13
Monthly Target 29824.57
Monthly Target 39852.2833333333
Monthly Target 49907.72
Monthly Target 59935.43

Monthly price and volumes Kfl 12

Date Closing Open Range Volume
Tue 21 April 2026 9880.00 (0.41%) 9796.85 9796.85 - 9880.00 1.9041 times
Mon 30 March 2026 9840.00 (-0.16%) 9856.10 9839.00 - 9860.70 1.0267 times
Fri 27 February 2026 9856.05 (0%) 9856.03 9856.03 - 9856.05 0.0692 times
Tue 21 April 2026 (0%) - 0 times

monthly chart Kfl12

DMA SMA EMA moving averages of Kfl 12 977541

DMA (daily moving average) of Kfl 12 977541

DMA period DMA value
5 day DMA 9861.4
12 day DMA 9836.15
20 day DMA 9843.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 12 977541

EMA period EMA current EMA prev EMA prev2
5 day EMA9858.589847.879850.8
12 day EMA9848.019842.29842.24
20 day EMA9849.219845.979846.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 12 977541

SMA period SMA current SMA prev SMA prev2
5 day SMA9861.49851.49847
12 day SMA9836.159832.829834.38
20 day SMA9843.619842.419843.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme