Login or Join
HomepageKfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977541 are 9979.24 and 10053.24
| Daily Target 1 | 9925.16 |
| Daily Target 2 | 9959.32 |
| Daily Target 3 | 9999.16 |
| Daily Target 4 | 10033.32 |
| Daily Target 5 | 10073.16 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9993.48 (0.31%) | 9965.00 | 9965.00 - 10039.00 | 0.8816 times | Thu 29 October 2026 | 9962.86 (-0.18%) | 9981.00 | 9952.45 - 9998.99 | 0.1825 times | Wed 28 October 2026 | 9980.55 (-0.15%) | 9895.00 | 9780.40 - 9992.00 | 1.4159 times | Tue 27 October 2026 | 9995.55 (0.16%) | 9979.38 | 9951.00 - 9999.99 | 1.142 times | Mon 26 October 2026 | 9979.38 (-0.41%) | 9930.21 | 9930.21 - 9998.98 | 0.8215 times | Fri 23 October 2026 | 10020.00 (-0.01%) | 10000.89 | 9970.00 - 10030.00 | 0.1514 times | Thu 22 October 2026 | 10021.08 (-0.01%) | 10022.47 | 9963.00 - 10022.99 | 0.4809 times | Wed 21 October 2026 | 10022.47 (-0.26%) | 10030.00 | 9960.00 - 10056.76 | 1.0441 times | Mon 19 October 2026 | 10048.58 (0.53%) | 9995.99 | 9912.02 - 10079.00 | 0.4185 times | Fri 16 October 2026 | 9995.99 (-0.1%) | 9995.00 | 9969.01 - 10008.00 | 3.4617 times | Thu 15 October 2026 | 10005.73 (0.1%) | 10000.00 | 9907.51 - 10080.00 | 1.3624 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9886.94 and 10145.54
| Weekly Target 1 | 9679.03 |
| Weekly Target 2 | 9836.25 |
| Weekly Target 3 | 9937.6266666667 |
| Weekly Target 4 | 10094.85 |
| Weekly Target 5 | 10196.23 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9993.48 (-0.26%) | 9930.21 | 9780.40 - 10039.00 | 2.1609 times | Fri 23 October 2026 | 10020.00 (0.24%) | 9995.99 | 9912.02 - 10079.00 | 1.0187 times | Fri 16 October 2026 | 9995.99 (0.03%) | 9900.90 | 9883.01 - 10080.00 | 2.7845 times | Tue 06 October 2026 | 9993.09 (1.17%) | 9885.01 | 9885.01 - 10189.80 | 0.3399 times | Thu 01 October 2026 | 9878.01 (-1.04%) | 9981.99 | 9877.00 - 10040.00 | 0.3648 times | Fri 25 September 2026 | 9981.99 (-0.08%) | 9989.99 | 9878.00 - 10070.00 | 0.5889 times | Fri 18 September 2026 | 9990.00 (-0.49%) | 9851.20 | 9851.20 - 10039.99 | 0.4958 times | Fri 11 September 2026 | 10039.00 (-0.01%) | 9996.10 | 9717.00 - 10040.00 | 0.9202 times | Fri 04 September 2026 | 10040.00 (0.86%) | 9954.06 | 9815.00 - 10049.99 | 0.4742 times | Fri 28 August 2026 | 9954.06 (-0.3%) | 9984.50 | 9890.10 - 10084.81 | 0.852 times | Fri 21 August 2026 | 9984.50 (0.35%) | 9878.00 | 9878.00 - 10064.75 | 0.563 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9886.94 and 10296.34
| Monthly Target 1 | 9578.49 |
| Monthly Target 2 | 9785.99 |
| Monthly Target 3 | 9987.8933333333 |
| Monthly Target 4 | 10195.39 |
| Monthly Target 5 | 10397.29 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9993.48 (0.02%) | 9990.00 | 9780.40 - 10189.80 | 3.1698 times | Tue 29 September 2026 | 9990.99 (0.56%) | 9815.00 | 9717.00 - 10070.00 | 1.2269 times | Mon 31 August 2026 | 9935.00 (0.81%) | 9856.00 | 9800.00 - 10084.81 | 1.6085 times | Fri 31 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 1.348 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.4675 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 0.7149 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.3066 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.1478 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.01 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 9982.36 |
| 12 day DMA | 10001.79 |
| 20 day DMA | 9989.94 |
| 35 day DMA | 9998.37 |
| 50 day DMA | 9984.45 |
| 100 day DMA | 9921.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9987.33 | 9984.25 | 9994.95 |
| 12 day EMA | 9993.49 | 9993.49 | 9999.06 |
| 20 day EMA | 9993.68 | 9993.7 | 9996.94 |
| 35 day EMA | 9985.11 | 9984.62 | 9985.9 |
| 50 day EMA | 9977.37 | 9976.71 | 9977.28 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9982.36 | 9987.67 | 9999.31 |
| 12 day SMA | 10001.79 | 10001.5 | 10004.6 |
| 20 day SMA | 9989.94 | 9992.08 | 9996.43 |
| 35 day SMA | 9998.37 | 9997.24 | 9996.3 |
| 50 day SMA | 9984.45 | 9982.18 | 9981.72 |
| 100 day SMA | 9921.18 | 9919.95 | 9919.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.