Login or Join
HomepageKfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977541 are 9925.5 and 10026.5
| Daily Target 1 | 9906.33 |
| Daily Target 2 | 9944.67 |
| Daily Target 3 | 10007.333333333 |
| Daily Target 4 | 10045.67 |
| Daily Target 5 | 10108.33 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9983.00 (-0.15%) | 10070.00 | 9969.00 - 10070.00 | 0.1022 times | Mon 21 September 2026 | 9997.69 (0.08%) | 9989.99 | 9989.99 - 10063.00 | 1.3633 times | Fri 18 September 2026 | 9990.00 (-0%) | 9975.00 | 9909.00 - 10039.99 | 0.4635 times | Thu 17 September 2026 | 9990.01 (-0.45%) | 9901.20 | 9901.20 - 10000.00 | 0.4431 times | Wed 16 September 2026 | 10035.40 (0.4%) | 9995.00 | 9995.00 - 10035.40 | 0.5726 times | Tue 15 September 2026 | 9995.00 (-0.44%) | 9851.20 | 9851.20 - 10037.40 | 1.6428 times | Fri 11 September 2026 | 10039.00 (0.16%) | 9900.00 | 9801.10 - 10039.00 | 1.3633 times | Thu 10 September 2026 | 10022.85 (0.13%) | 10012.00 | 9717.00 - 10039.00 | 2.4131 times | Wed 09 September 2026 | 10010.00 (-0.05%) | 10000.20 | 10000.20 - 10010.00 | 0.6476 times | Tue 08 September 2026 | 10015.02 (0%) | 10015.10 | 10015.02 - 10040.00 | 0.9884 times | Mon 07 September 2026 | 10015.00 (-0.25%) | 9996.10 | 9996.10 - 10030.00 | 0.3817 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9925.5 and 10026.5
| Weekly Target 1 | 9906.33 |
| Weekly Target 2 | 9944.67 |
| Weekly Target 3 | 10007.333333333 |
| Weekly Target 4 | 10045.67 |
| Weekly Target 5 | 10108.33 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9983.00 (-0.07%) | 9989.99 | 9969.00 - 10070.00 | 0.3185 times | Fri 18 September 2026 | 9990.00 (-0.49%) | 9851.20 | 9851.20 - 10039.99 | 0.6784 times | Fri 11 September 2026 | 10039.00 (-0.01%) | 9996.10 | 9717.00 - 10040.00 | 1.2591 times | Fri 04 September 2026 | 10040.00 (0.86%) | 9954.06 | 9815.00 - 10049.99 | 0.6488 times | Fri 28 August 2026 | 9954.06 (-0.3%) | 9984.50 | 9890.10 - 10084.81 | 1.1658 times | Fri 21 August 2026 | 9984.50 (0.35%) | 9878.00 | 9878.00 - 10064.75 | 0.7703 times | Fri 14 August 2026 | 9950.00 (0.37%) | 9912.99 | 9861.10 - 9979.78 | 0.9747 times | Fri 07 August 2026 | 9913.00 (0.59%) | 9856.00 | 9800.00 - 9999.00 | 1.545 times | Fri 31 July 2026 | 9855.01 (-0.35%) | 9879.99 | 9764.01 - 9900.00 | 1.1465 times | Fri 24 July 2026 | 9889.62 (-0%) | 9692.20 | 9692.20 - 10122.00 | 1.4931 times | Fri 17 July 2026 | 9890.00 (0.52%) | 9839.03 | 9642.10 - 9990.00 | 0.5392 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9850 and 10203
| Monthly Target 1 | 9570.33 |
| Monthly Target 2 | 9776.67 |
| Monthly Target 3 | 9923.3333333333 |
| Monthly Target 4 | 10129.67 |
| Monthly Target 5 | 10276.33 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9983.00 (0.48%) | 9815.00 | 9717.00 - 10070.00 | 1.4228 times | Mon 31 August 2026 | 9935.00 (0.81%) | 9856.00 | 9800.00 - 10084.81 | 2.2982 times | Fri 31 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 1.926 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.668 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 1.0214 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.4381 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.2112 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.0142 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 9999.22 |
| 12 day DMA | 10011.08 |
| 20 day DMA | 9983.96 |
| 35 day DMA | 9960.44 |
| 50 day DMA | 9932.27 |
| 100 day DMA | 9893.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9995.08 | 10001.12 | 10002.84 |
| 12 day EMA | 9995.38 | 9997.63 | 9997.62 |
| 20 day EMA | 9984.77 | 9984.96 | 9983.62 |
| 35 day EMA | 9957.31 | 9955.8 | 9953.33 |
| 50 day EMA | 9929.28 | 9927.09 | 9924.21 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9999.22 | 10001.62 | 10009.88 |
| 12 day SMA | 10011.08 | 10006.25 | 10002.61 |
| 20 day SMA | 9983.96 | 9985.21 | 9984.55 |
| 35 day SMA | 9960.44 | 9956.71 | 9952.63 |
| 50 day SMA | 9932.27 | 9927.75 | 9924.58 |
| 100 day SMA | 9893.3 | 9891.89 | 9890.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.