Login or Join
HomepageKfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl12
Strong Daily Stock price targets for Kfl12 977541 are 9881.75 and 9966.25
| Daily Target 1 | 9815 |
| Daily Target 2 | 9864 |
| Daily Target 3 | 9899.5 |
| Daily Target 4 | 9948.5 |
| Daily Target 5 | 9984 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9913.00 (0.26%) | 9850.50 | 9850.50 - 9935.00 | 0.6164 times | Thu 06 August 2026 | 9887.00 (0.07%) | 9880.00 | 9850.00 - 9900.00 | 0.4843 times | Wed 05 August 2026 | 9880.00 (-0.15%) | 9850.00 | 9800.00 - 9880.00 | 0.6109 times | Tue 04 August 2026 | 9894.79 (0.43%) | 9852.00 | 9833.01 - 9999.00 | 1.0732 times | Mon 03 August 2026 | 9852.37 (-0.03%) | 9856.00 | 9831.00 - 9898.98 | 2.9554 times | Fri 31 July 2026 | 9855.01 (0%) | 9854.00 | 9810.14 - 9855.01 | 0.1651 times | Thu 30 July 2026 | 9855.01 (-0.25%) | 9880.00 | 9831.05 - 9880.00 | 0.5999 times | Wed 29 July 2026 | 9880.00 (0.51%) | 9830.00 | 9815.00 - 9900.00 | 0.754 times | Tue 28 July 2026 | 9830.00 (0.3%) | 9800.00 | 9764.01 - 9899.99 | 2.5261 times | Mon 27 July 2026 | 9801.00 (-0.9%) | 9879.99 | 9767.02 - 9880.00 | 0.2146 times | Fri 24 July 2026 | 9889.62 (0.07%) | 9870.00 | 9870.00 - 9909.24 | 0.0826 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9856.5 and 10055.5
| Weekly Target 1 | 9705 |
| Weekly Target 2 | 9809 |
| Weekly Target 3 | 9904 |
| Weekly Target 4 | 10008 |
| Weekly Target 5 | 10103 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9913.00 (0.59%) | 9856.00 | 9800.00 - 9999.00 | 2.3142 times | Fri 31 July 2026 | 9855.01 (-0.35%) | 9879.99 | 9764.01 - 9900.00 | 1.7173 times | Fri 24 July 2026 | 9889.62 (-0%) | 9692.20 | 9692.20 - 10122.00 | 2.2365 times | Fri 17 July 2026 | 9890.00 (0.52%) | 9839.03 | 9642.10 - 9990.00 | 0.8076 times | Fri 10 July 2026 | 9839.03 (0.22%) | 9822.00 | 9700.00 - 9894.00 | 0.7522 times | Fri 03 July 2026 | 9817.00 (0.29%) | 9880.00 | 9792.00 - 9900.00 | 0.5902 times | Thu 25 June 2026 | 9788.21 (-0.93%) | 9889.00 | 9788.21 - 9890.00 | 0.639 times | Fri 19 June 2026 | 9880.00 (0.2%) | 9870.00 | 9870.00 - 9880.00 | 0.1997 times | Fri 12 June 2026 | 9860.00 (0%) | 9860.00 | 9860.00 - 9860.00 | 0.0821 times | Fri 05 June 2026 | 9860.00 (0.1%) | 9850.00 | 9850.00 - 9860.00 | 0.6612 times | Fri 29 May 2026 | 9850.00 (-0.2%) | 9879.00 | 9750.00 - 9879.00 | 0.2685 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9856.5 and 10055.5
| Monthly Target 1 | 9705 |
| Monthly Target 2 | 9809 |
| Monthly Target 3 | 9904 |
| Monthly Target 4 | 10008 |
| Monthly Target 5 | 10103 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9913.00 (0.59%) | 9856.00 | 9800.00 - 9999.00 | 1.0805 times | Fri 31 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 2.6645 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.9241 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 1.413 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.606 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.2921 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.0197 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Please login to view indicator analysis. or View indicator analysis of Kfl12 977541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 9885.43 |
| 12 day DMA | 9868.4 |
| 20 day DMA | 9866.5 |
| 35 day DMA | 9856.36 |
| 50 day DMA | 9856.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9889.12 | 9877.18 | 9872.27 |
| 12 day EMA | 9875.66 | 9868.87 | 9865.58 |
| 20 day EMA | 9868.68 | 9864.02 | 9861.6 |
| 35 day EMA | 9864.05 | 9861.17 | 9859.65 |
| 50 day EMA | 9859.41 | 9857.22 | 9856.01 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9885.43 | 9873.83 | 9867.44 |
| 12 day SMA | 9868.4 | 9866.55 | 9866.86 |
| 20 day SMA | 9866.5 | 9862.8 | 9859.58 |
| 35 day SMA | 9856.36 | 9855.42 | 9855.22 |
| 50 day SMA | 9856.09 | 9855.19 | 9854.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.