Login or Join
HomepageSfl10 977535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 977535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 977535 are 9975.5 and 10024.5
| Daily Target 1 | 9934.67 |
| Daily Target 2 | 9967.33 |
| Daily Target 3 | 9983.6666666667 |
| Daily Target 4 | 10016.33 |
| Daily Target 5 | 10032.67 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10000.00 (0%) | 9951.00 | 9951.00 - 10000.00 | 0.6897 times | Tue 15 September 2026 | 10000.00 (1.08%) | 10000.00 | 10000.00 - 10000.00 | 0.4926 times | Fri 11 September 2026 | 9893.09 (-0.47%) | 9914.85 | 9893.09 - 9914.85 | 5.9113 times | Fri 28 August 2026 | 9940.00 (0%) | 9940.00 | 9940.00 - 9940.00 | 0.2956 times | Mon 24 August 2026 | 9940.00 (-0.33%) | 9940.00 | 9940.00 - 9940.00 | 0.0985 times | Wed 19 August 2026 | 9972.44 (0%) | 9972.44 | 9972.44 - 9972.44 | 0.197 times | Mon 17 August 2026 | 9972.44 (0.87%) | 9972.44 | 9972.44 - 9972.44 | 0.0985 times | Fri 14 August 2026 | 9885.99 (-0.44%) | 9930.00 | 9885.99 - 9930.00 | 1.0837 times | Thu 13 August 2026 | 9930.00 (-0.15%) | 9930.00 | 9930.00 - 9930.00 | 0.4926 times | Tue 11 August 2026 | 9945.00 (0%) | 9900.00 | 9900.00 - 9945.00 | 0.6404 times | Mon 10 August 2026 | 9945.00 (-0.05%) | 9950.00 | 9830.70 - 9950.00 | 1.5764 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 977535 are 9975.5 and 10024.5
| Weekly Target 1 | 9934.67 |
| Weekly Target 2 | 9967.33 |
| Weekly Target 3 | 9983.6666666667 |
| Weekly Target 4 | 10016.33 |
| Weekly Target 5 | 10032.67 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10000.00 (1.08%) | 10000.00 | 9951.00 - 10000.00 | 0.8481 times | Fri 11 September 2026 | 9893.09 (-0.47%) | 9914.85 | 9893.09 - 9914.85 | 4.2403 times | Fri 28 August 2026 | 9940.00 (-0.33%) | 9940.00 | 9940.00 - 9940.00 | 0.2827 times | Wed 19 August 2026 | 9972.44 (0.87%) | 9972.44 | 9972.44 - 9972.44 | 0.212 times | Fri 14 August 2026 | 9885.99 (-0.64%) | 9950.00 | 9830.70 - 9950.00 | 2.7208 times | Tue 04 August 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.2473 times | Thu 23 July 2026 | 9950.00 (1.12%) | 9876.00 | 9876.00 - 9950.00 | 0.3534 times | Tue 23 June 2026 | 9839.73 (-0.39%) | 9839.73 | 9839.73 - 9839.73 | 0.3534 times | Thu 11 June 2026 | 9878.15 (-1.22%) | 9799.99 | 9799.99 - 9950.00 | 0.6007 times | Wed 27 May 2026 | 9999.99 (2.04%) | 9999.99 | 9999.99 - 9999.99 | 0.1413 times | Thu 14 May 2026 | 9799.99 (-0.61%) | 9990.00 | 9799.99 - 9990.00 | 0.212 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 977535 are 9946.55 and 10053.46
| Monthly Target 1 | 9857.45 |
| Monthly Target 2 | 9928.73 |
| Monthly Target 3 | 9964.3633333333 |
| Monthly Target 4 | 10035.64 |
| Monthly Target 5 | 10071.27 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10000.00 (0.6%) | 9914.85 | 9893.09 - 10000.00 | 1.3813 times | Fri 28 August 2026 | 9940.00 (-0.1%) | 9950.00 | 9830.70 - 9972.44 | 0.94 times | Thu 23 July 2026 | 9950.00 (0.75%) | 9950.00 | 9950.00 - 9950.00 | 0.0767 times | Mon 29 June 2026 | 9876.00 (-1.24%) | 9799.99 | 9799.99 - 9950.00 | 0.2782 times | Wed 27 May 2026 | 9999.99 (1.42%) | 9990.00 | 9799.99 - 9999.99 | 0.0959 times | Wed 22 April 2026 | 9860.00 (-1.02%) | 9901.00 | 9860.00 - 10000.00 | 0.5276 times | Wed 11 March 2026 | 9961.78 (0.96%) | 9961.78 | 9961.78 - 9961.78 | 0.8153 times | Wed 25 February 2026 | 9867.00 (0%) | 9922.40 | 9866.44 - 10013.49 | 3.8849 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 977535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 977535
DMA (daily moving average) of Sfl 10 977535
| DMA period | DMA value |
| 5 day DMA | 9954.62 |
| 12 day DMA | 9947.83 |
| 20 day DMA | 9930.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 977535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9967.54 | 9951.31 | 9926.97 |
| 12 day EMA | 9950.83 | 9941.89 | 9931.33 |
| 20 day EMA | 9943.72 | 9937.8 | 9931.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 977535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9954.62 | 9949.11 | 9943.59 |
| 12 day SMA | 9947.83 | 9943.66 | 9939.5 |
| 20 day SMA | 9930.89 | 9930.39 | 9923.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.