Sfl10 977535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977535 are 9950 and 9950

Daily Target 19950
Daily Target 29950
Daily Target 39950
Daily Target 49950
Daily Target 59950

Daily price and volume Sfl 10

Date Closing Open Range Volume
Wed 22 July 2026 9950.00 (0.75%) 9950.00 9950.00 - 9950.00 0.1075 times
Mon 29 June 2026 9876.00 (0.37%) 9876.00 9876.00 - 9876.00 0.2151 times
Tue 23 June 2026 9839.73 (-0.39%) 9839.73 9839.73 - 9839.73 1.0753 times
Thu 11 June 2026 9878.15 (-0.72%) 9878.15 9878.15 - 9878.15 1.0753 times
Mon 01 June 2026 9950.00 (-0.5%) 9799.99 9799.99 - 9950.00 0.7527 times
Wed 27 May 2026 9999.99 (2.04%) 9999.99 9999.99 - 9999.99 0.4301 times
Thu 14 May 2026 9799.99 (-1.9%) 9799.99 9799.99 - 9799.99 0.5376 times
Mon 11 May 2026 9990.00 (1.32%) 9990.00 9990.00 - 9990.00 0.1075 times
Wed 22 April 2026 9860.00 (-1.4%) 9901.00 9860.00 - 9901.00 5.3763 times
Thu 16 April 2026 10000.00 (0.5%) 10000.00 10000.00 - 10000.00 0.3226 times
Mon 13 April 2026 9950.00 (0.49%) 9950.00 9950.00 - 9950.00 0.1075 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977535 are 9913 and 9987

Weekly Target 19851.33
Weekly Target 29900.67
Weekly Target 39925.3333333333
Weekly Target 49974.67
Weekly Target 59999.33

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Wed 22 July 2026 9950.00 (1.12%) 9876.00 9876.00 - 9950.00 0.1333 times
Tue 23 June 2026 9839.73 (-0.39%) 9839.73 9839.73 - 9839.73 0.4444 times
Thu 11 June 2026 9878.15 (-1.22%) 9799.99 9799.99 - 9950.00 0.7556 times
Wed 27 May 2026 9999.99 (2.04%) 9999.99 9999.99 - 9999.99 0.1778 times
Thu 14 May 2026 9799.99 (-0.61%) 9990.00 9799.99 - 9990.00 0.2667 times
Wed 22 April 2026 9860.00 (-1.4%) 9901.00 9860.00 - 9901.00 2.2222 times
Thu 16 April 2026 10000.00 (1%) 9950.00 9950.00 - 10000.00 0.1778 times
Thu 02 April 2026 9901.00 (0%) 9961.78 9901.00 - 9961.78 3.8222 times
Thu 23 July 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977535 are 9950 and 9950

Monthly Target 19950
Monthly Target 29950
Monthly Target 39950
Monthly Target 49950
Monthly Target 59950

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Wed 22 July 2026 9950.00 (0.75%) 9950.00 9950.00 - 9950.00 0.0103 times
Mon 29 June 2026 9876.00 (-1.24%) 9799.99 9799.99 - 9950.00 0.2974 times
Wed 27 May 2026 9999.99 (1.42%) 9990.00 9799.99 - 9999.99 0.1026 times
Wed 22 April 2026 9860.00 (-1.02%) 9901.00 9860.00 - 10000.00 0.5641 times
Wed 11 March 2026 9961.78 (0.96%) 9961.78 9961.78 - 9961.78 0.8718 times
Wed 25 February 2026 9867.00 (0%) 9922.40 9866.44 - 10013.49 4.1538 times
Thu 23 July 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977535

DMA (daily moving average) of Sfl 10 977535

DMA period DMA value
5 day DMA 9898.78
12 day DMA 9916.24
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977535

EMA period EMA current EMA prev EMA prev2
5 day EMA9907.749886.629891.93
12 day EMA9915.299908.989914.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977535

SMA period SMA current SMA prev SMA prev2
5 day SMA9898.789908.779893.57
12 day SMA9916.249917.229924.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme