Login or Join
HomepageSfl10 977535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 977535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 977535 are 9797.52 and 9904.51
| Daily Target 1 | 9779.68 |
| Daily Target 2 | 9815.35 |
| Daily Target 3 | 9886.6733333333 |
| Daily Target 4 | 9922.34 |
| Daily Target 5 | 9993.66 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9851.01 (-1%) | 9931.00 | 9851.01 - 9958.00 | 1.6667 times | Thu 12 November 2026 | 9951.00 (1.12%) | 9951.00 | 9951.00 - 9951.00 | 0.098 times | Wed 11 November 2026 | 9840.55 (-0.5%) | 9840.55 | 9840.55 - 9840.55 | 0.2451 times | Mon 09 November 2026 | 9890.00 (-0.15%) | 9890.00 | 9890.00 - 9890.00 | 0.098 times | Wed 28 October 2026 | 9905.35 (-0.21%) | 9905.35 | 9905.35 - 9905.35 | 0.098 times | Wed 23 September 2026 | 9926.54 (-0.7%) | 9926.54 | 9926.54 - 9926.54 | 0.4902 times | Thu 17 September 2026 | 9996.52 (-0.03%) | 9996.52 | 9996.52 - 9996.52 | 0.2451 times | Wed 16 September 2026 | 10000.00 (0%) | 9951.00 | 9951.00 - 10000.00 | 0.6863 times | Tue 15 September 2026 | 10000.00 (1.08%) | 10000.00 | 10000.00 - 10000.00 | 0.4902 times | Fri 11 September 2026 | 9893.09 (-0.47%) | 9914.85 | 9893.09 - 9914.85 | 5.8824 times | Fri 28 August 2026 | 9940.00 (0%) | 9940.00 | 9940.00 - 9940.00 | 0.2941 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 977535 are 9787.06 and 9904.51
| Weekly Target 1 | 9765.74 |
| Weekly Target 2 | 9808.37 |
| Weekly Target 3 | 9883.1866666667 |
| Weekly Target 4 | 9925.82 |
| Weekly Target 5 | 10000.64 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9851.01 (-0.55%) | 9890.00 | 9840.55 - 9958.00 | 1.3782 times | Wed 28 October 2026 | 9905.35 (-0.21%) | 9905.35 | 9905.35 - 9905.35 | 0.0641 times | Wed 23 September 2026 | 9926.54 (-0.7%) | 9926.54 | 9926.54 - 9926.54 | 0.3205 times | Thu 17 September 2026 | 9996.52 (1.05%) | 10000.00 | 9951.00 - 10000.00 | 0.9295 times | Fri 11 September 2026 | 9893.09 (-0.47%) | 9914.85 | 9893.09 - 9914.85 | 3.8462 times | Fri 28 August 2026 | 9940.00 (-0.33%) | 9940.00 | 9940.00 - 9940.00 | 0.2564 times | Wed 19 August 2026 | 9972.44 (0.87%) | 9972.44 | 9972.44 - 9972.44 | 0.1923 times | Fri 14 August 2026 | 9885.99 (-0.64%) | 9950.00 | 9830.70 - 9950.00 | 2.4679 times | Tue 04 August 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.2244 times | Thu 23 July 2026 | 9950.00 (1.12%) | 9876.00 | 9876.00 - 9950.00 | 0.3205 times | Tue 23 June 2026 | 9839.73 (-0.39%) | 9839.73 | 9839.73 - 9839.73 | 0.3205 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 977535 are 9787.06 and 9904.51
| Monthly Target 1 | 9765.74 |
| Monthly Target 2 | 9808.37 |
| Monthly Target 3 | 9883.1866666667 |
| Monthly Target 4 | 9925.82 |
| Monthly Target 5 | 10000.64 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9851.01 (-0.55%) | 9890.00 | 9840.55 - 9958.00 | 0.481 times | Wed 28 October 2026 | 9905.35 (-0.21%) | 9905.35 | 9905.35 - 9905.35 | 0.0224 times | Wed 23 September 2026 | 9926.54 (-0.14%) | 9914.85 | 9893.09 - 10000.00 | 1.7785 times | Fri 28 August 2026 | 9940.00 (-0.1%) | 9950.00 | 9830.70 - 9972.44 | 1.0962 times | Thu 23 July 2026 | 9950.00 (0.75%) | 9950.00 | 9950.00 - 9950.00 | 0.0895 times | Mon 29 June 2026 | 9876.00 (-1.24%) | 9799.99 | 9799.99 - 9950.00 | 0.3244 times | Wed 27 May 2026 | 9999.99 (1.42%) | 9990.00 | 9799.99 - 9999.99 | 0.1119 times | Wed 22 April 2026 | 9860.00 (-1.02%) | 9901.00 | 9860.00 - 10000.00 | 0.6152 times | Wed 11 March 2026 | 9961.78 (0.96%) | 9961.78 | 9961.78 - 9961.78 | 0.9508 times | Wed 25 February 2026 | 9867.00 (0%) | 9922.40 | 9866.44 - 10013.49 | 4.5302 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 977535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 977535
DMA (daily moving average) of Sfl 10 977535
| DMA period | DMA value |
| 5 day DMA | 9887.58 |
| 12 day DMA | 9927.84 |
| 20 day DMA | 9934.25 |
| 35 day DMA | 9927.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 977535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9893.51 | 9914.75 | 9896.63 |
| 12 day EMA | 9915.06 | 9926.7 | 9922.28 |
| 20 day EMA | 9923.01 | 9930.59 | 9928.44 |
| 35 day EMA | 9928.09 | 9932.63 | 9931.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 977535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9887.58 | 9902.69 | 9911.79 |
| 12 day SMA | 9927.84 | 9937.96 | 9939.74 |
| 20 day SMA | 9934.25 | 9939.2 | 9935.45 |
| 35 day SMA | 9927.72 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.