Login or Join
HomepageAcapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977534 are 9812.5 and 9937.5
| Daily Target 1 | 9708.33 |
| Daily Target 2 | 9791.67 |
| Daily Target 3 | 9833.3333333333 |
| Daily Target 4 | 9916.67 |
| Daily Target 5 | 9958.33 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9875.00 (0.31%) | 9750.00 | 9750.00 - 9875.00 | 2.6667 times | Thu 29 October 2026 | 9844.90 (-0.1%) | 9844.90 | 9844.90 - 9844.90 | 1.037 times | Wed 28 October 2026 | 9855.00 (-0.55%) | 9855.00 | 9855.00 - 9855.00 | 0.7407 times | Tue 27 October 2026 | 9910.00 (0.46%) | 9900.00 | 9900.00 - 9910.00 | 1.6296 times | Mon 26 October 2026 | 9865.00 (0%) | 9865.00 | 9865.00 - 9865.00 | 0.0741 times | Fri 23 October 2026 | 9865.00 (-0.35%) | 9870.00 | 9865.00 - 9870.00 | 0.2963 times | Thu 15 October 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0741 times | Wed 14 October 2026 | 9900.00 (0.15%) | 9898.90 | 9898.90 - 9900.00 | 2.5185 times | Tue 13 October 2026 | 9885.00 (0.36%) | 9850.00 | 9850.00 - 9885.00 | 0.4444 times | Mon 12 October 2026 | 9849.90 (1.55%) | 9850.00 | 9849.90 - 9850.00 | 0.5185 times | Tue 06 October 2026 | 9700.00 (-1.24%) | 9919.90 | 9700.00 - 9919.90 | 4.1481 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977534 are 9812.5 and 9972.5
| Weekly Target 1 | 9685 |
| Weekly Target 2 | 9780 |
| Weekly Target 3 | 9845 |
| Weekly Target 4 | 9940 |
| Weekly Target 5 | 10005 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9875.00 (0.1%) | 9865.00 | 9750.00 - 9910.00 | 0.8792 times | Fri 23 October 2026 | 9865.00 (1.7%) | 9850.00 | 9849.90 - 9900.00 | 0.5508 times | Tue 06 October 2026 | 9700.00 (-1.24%) | 9919.90 | 9700.00 - 9919.90 | 0.5932 times | Tue 29 September 2026 | 9822.00 (-0.28%) | 9805.01 | 9700.00 - 9840.00 | 0.5508 times | Fri 25 September 2026 | 9850.00 (0%) | 9850.00 | 9831.26 - 9931.64 | 1.4831 times | Fri 18 September 2026 | 9850.00 (-0.75%) | 9927.00 | 9850.00 - 9949.00 | 0.4237 times | Fri 11 September 2026 | 9924.00 (0.24%) | 9889.00 | 9825.00 - 9924.00 | 2.4258 times | Fri 04 September 2026 | 9900.00 (0.97%) | 9903.00 | 9836.53 - 9947.60 | 1.1123 times | Fri 28 August 2026 | 9805.00 (-0.46%) | 9900.00 | 9760.00 - 9900.00 | 1.2182 times | Thu 20 August 2026 | 9850.00 (-0.51%) | 9900.00 | 9850.00 - 9999.00 | 0.7627 times | Fri 14 August 2026 | 9900.00 (0.71%) | 9900.00 | 9801.00 - 10000.00 | 1.3983 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977534 are 9677.55 and 9897.45
| Monthly Target 1 | 9611.73 |
| Monthly Target 2 | 9743.37 |
| Monthly Target 3 | 9831.6333333333 |
| Monthly Target 4 | 9963.27 |
| Monthly Target 5 | 10051.53 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9875.00 (0.54%) | 9919.90 | 9700.00 - 9919.90 | 0.4927 times | Tue 29 September 2026 | 9822.00 (-0.82%) | 9875.00 | 9700.00 - 9949.00 | 1.455 times | Mon 31 August 2026 | 9903.00 (-0.09%) | 9895.00 | 9760.00 - 10000.00 | 1.2512 times | Fri 31 July 2026 | 9912.00 (2.19%) | 9775.00 | 9009.60 - 9950.00 | 0.3147 times | Mon 29 June 2026 | 9700.01 (-1.17%) | 9815.00 | 9600.00 - 9815.00 | 0.5031 times | Mon 25 May 2026 | 9815.00 (1.97%) | 9625.00 | 9500.00 - 9850.00 | 2.1877 times | Thu 30 April 2026 | 9625.00 (0.26%) | 9600.00 | 9560.00 - 9899.00 | 1.7775 times | Mon 30 March 2026 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0181 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977534
DMA (daily moving average) of Acapl 12 977534
| DMA period | DMA value |
| 5 day DMA | 9869.98 |
| 12 day DMA | 9855.98 |
| 20 day DMA | 9855.12 |
| 35 day DMA | 9863.8 |
| 50 day DMA | 9871.64 |
| 100 day DMA | 9803.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9867.33 | 9863.49 | 9872.79 |
| 12 day EMA | 9863.71 | 9861.66 | 9864.71 |
| 20 day EMA | 9862.27 | 9860.93 | 9862.62 |
| 35 day EMA | 9864.1 | 9863.46 | 9864.55 |
| 50 day EMA | 9869.82 | 9869.61 | 9870.62 |
SMA (simple moving average) of Acapl 12 977534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9869.98 | 9867.98 | 9879 |
| 12 day SMA | 9855.98 | 9850.57 | 9850.99 |
| 20 day SMA | 9855.12 | 9857.87 | 9861.82 |
| 35 day SMA | 9863.8 | 9863.09 | 9867.23 |
| 50 day SMA | 9871.64 | 9871.93 | 9871.03 |
| 100 day SMA | 9803.1 | 9802.04 | 9801.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.