Acapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977534 are 9700 and 9700

Daily Target 19700
Daily Target 29700
Daily Target 39700
Daily Target 49700
Daily Target 59700

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 05 June 2026 9700.00 (0.12%) 9700.00 9700.00 - 9700.00 0.0962 times
Thu 04 June 2026 9688.00 (0.01%) 9800.40 9688.00 - 9800.40 2.4038 times
Wed 03 June 2026 9687.50 (-1.3%) 9700.00 9675.00 - 9700.00 0.9615 times
Mon 01 June 2026 9815.00 (0%) 9815.00 9815.00 - 9815.00 0.0481 times
Mon 25 May 2026 9815.00 (2.24%) 9850.00 9815.00 - 9850.00 1.1538 times
Fri 22 May 2026 9600.00 (-0.93%) 9680.00 9600.00 - 9680.00 0.4808 times
Wed 20 May 2026 9689.96 (-0.19%) 9708.00 9689.00 - 9804.00 3.75 times
Tue 19 May 2026 9708.00 (0.08%) 9708.00 9708.00 - 9708.00 0.0481 times
Mon 18 May 2026 9700.00 (0.51%) 9850.00 9700.00 - 9850.00 0.7212 times
Fri 15 May 2026 9651.00 (-0.09%) 9652.00 9651.00 - 9652.00 0.3365 times
Thu 14 May 2026 9660.00 (0.22%) 9639.00 9639.00 - 9660.00 0.4327 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977534 are 9617.5 and 9757.5

Weekly Target 19590
Weekly Target 29645
Weekly Target 39730
Weekly Target 49785
Weekly Target 59870

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 05 June 2026 9700.00 (-1.17%) 9815.00 9675.00 - 9815.00 0.4063 times
Mon 25 May 2026 9815.00 (2.24%) 9850.00 9815.00 - 9850.00 0.1336 times
Fri 22 May 2026 9600.00 (-0.53%) 9850.00 9600.00 - 9850.00 0.5788 times
Fri 15 May 2026 9651.00 (0.37%) 9679.00 9639.00 - 9680.00 0.807 times
Fri 08 May 2026 9615.73 (-0.1%) 9625.00 9500.00 - 9735.00 3.2003 times
Thu 30 April 2026 9625.00 (-1.38%) 9760.00 9560.00 - 9899.00 2.0204 times
Fri 24 April 2026 9760.00 (0.11%) 9760.00 9701.00 - 9880.00 1.2467 times
Thu 16 April 2026 9749.00 (-1.03%) 9749.00 9749.00 - 9750.00 0.423 times
Thu 09 April 2026 9850.00 (0%) 9600.00 9600.00 - 9850.00 0.1837 times
Mon 08 June 2026 (0%) - 0 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977534 are 9617.5 and 9757.5

Monthly Target 19590
Monthly Target 29645
Monthly Target 39730
Monthly Target 49785
Monthly Target 59870

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 05 June 2026 9700.00 (-1.17%) 9815.00 9675.00 - 9815.00 0.1806 times
Mon 25 May 2026 9815.00 (1.97%) 9625.00 9500.00 - 9850.00 2.0977 times
Thu 30 April 2026 9625.00 (0.26%) 9600.00 9560.00 - 9899.00 1.7044 times
Mon 30 March 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0173 times
Mon 08 June 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977534

DMA (daily moving average) of Acapl 12 977534

DMA period DMA value
5 day DMA 9741.1
12 day DMA 9696.12
20 day DMA 9668.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977534

EMA period EMA current EMA prev EMA prev2
5 day EMA9708.569712.849725.26
12 day EMA9699.99699.889702.04
20 day EMA9697.619697.369698.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Acapl 12 977534

SMA period SMA current SMA prev SMA prev2
5 day SMA9741.19721.19721.49
12 day SMA9696.129691.379690.62
20 day SMA9668.89663.829667.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme