Acapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977534 are 9912 and 9912

Daily Target 19912
Daily Target 29912
Daily Target 39912
Daily Target 49912
Daily Target 59912

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 31 July 2026 9912.00 (0.23%) 9912.00 9912.00 - 9912.00 0.3704 times
Thu 30 July 2026 9889.31 (0.91%) 9889.31 9889.31 - 9889.31 0.7407 times
Tue 28 July 2026 9800.00 (-0.48%) 9800.00 9800.00 - 9850.00 3.3333 times
Fri 24 July 2026 9846.98 (-0.03%) 9846.98 9846.98 - 9846.98 0.3704 times
Thu 23 July 2026 9850.00 (-0.25%) 9825.00 9825.00 - 9850.00 1.1111 times
Wed 22 July 2026 9875.00 (-0.25%) 9875.00 9875.00 - 9875.00 0.3704 times
Tue 21 July 2026 9900.00 (1.02%) 9900.00 9900.00 - 9900.00 0.3704 times
Fri 17 July 2026 9800.00 (-1.21%) 9715.00 9715.00 - 9800.00 0.7407 times
Wed 15 July 2026 9919.90 (1.22%) 9919.90 9919.90 - 9919.90 0.7407 times
Tue 14 July 2026 9800.00 (-1.51%) 9950.00 9800.00 - 9950.00 1.8519 times
Mon 13 July 2026 9950.00 (1.94%) 9009.60 9009.60 - 9950.00 6.2963 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977534 are 9856 and 9968

Weekly Target 19762.67
Weekly Target 29837.33
Weekly Target 39874.6666666667
Weekly Target 49949.33
Weekly Target 59986.67

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 31 July 2026 9912.00 (0.66%) 9800.00 9800.00 - 9912.00 0.3519 times
Fri 24 July 2026 9846.98 (0.48%) 9900.00 9825.00 - 9900.00 0.176 times
Fri 17 July 2026 9800.00 (0.4%) 9009.60 9009.60 - 9950.00 0.7625 times
Fri 10 July 2026 9761.00 (-0.4%) 9730.00 9725.00 - 9765.00 0.7625 times
Fri 03 July 2026 9800.00 (0.2%) 9701.00 9700.01 - 9850.00 2.2874 times
Thu 25 June 2026 9780.00 (-0.15%) 9700.00 9700.00 - 9794.99 1.6129 times
Fri 19 June 2026 9795.00 (2.03%) 9800.00 9602.04 - 9800.00 0.8504 times
Wed 10 June 2026 9600.00 (-1.03%) 9700.00 9600.00 - 9700.00 0.3519 times
Fri 05 June 2026 9700.00 (-1.17%) 9815.00 9675.00 - 9815.00 2.1408 times
Mon 25 May 2026 9815.00 (2.24%) 9850.00 9815.00 - 9850.00 0.7038 times
Fri 22 May 2026 9600.00 (-0.53%) 9850.00 9600.00 - 9850.00 3.0499 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977534 are 9460.8 and 10401.2

Monthly Target 18683.47
Monthly Target 29297.73
Monthly Target 39623.8666666667
Monthly Target 410238.13
Monthly Target 510564.27

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 31 July 2026 9912.00 (2.19%) 9775.00 9009.60 - 9950.00 0.3278 times
Mon 29 June 2026 9700.01 (-1.17%) 9815.00 9600.00 - 9815.00 0.5239 times
Mon 25 May 2026 9815.00 (1.97%) 9625.00 9500.00 - 9850.00 2.2783 times
Thu 30 April 2026 9625.00 (0.26%) 9600.00 9560.00 - 9899.00 1.8512 times
Mon 30 March 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0188 times
Sun 02 August 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977534

DMA (daily moving average) of Acapl 12 977534

DMA period DMA value
5 day DMA 9859.66
12 day DMA 9858.68
20 day DMA 9821.61
35 day DMA 9770.85
50 day DMA 9737.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977534

EMA period EMA current EMA prev EMA prev2
5 day EMA9873.249853.869836.14
12 day EMA9848.879837.399827.95
20 day EMA9824.339815.119807.3
35 day EMA9790.199783.029776.76
50 day EMA9753.259746.779740.95

SMA (simple moving average) of Acapl 12 977534

SMA period SMA current SMA prev SMA prev2
5 day SMA9859.669852.269854.4
12 day SMA9858.689845.69831.91
20 day SMA9821.619815.769811.19
35 day SMA9770.859763.659756.5
50 day SMA9737.899734.559732.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme