Login or Join
HomepageAcapl12 977534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977534 are 9830 and 9870
| Daily Target 1 | 9823.33 |
| Daily Target 2 | 9836.67 |
| Daily Target 3 | 9863.3333333333 |
| Daily Target 4 | 9876.67 |
| Daily Target 5 | 9903.33 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9850.00 (-0.3%) | 9890.00 | 9850.00 - 9890.00 | 0.8939 times | Mon 21 September 2026 | 9880.00 (0.3%) | 9850.00 | 9850.00 - 9931.64 | 1.5922 times | Fri 18 September 2026 | 9850.00 (-0.75%) | 9850.00 | 9850.00 - 9850.00 | 0.0279 times | Thu 17 September 2026 | 9924.90 (-0.05%) | 9870.00 | 9870.00 - 9924.90 | 0.3631 times | Wed 16 September 2026 | 9930.00 (0.06%) | 9927.00 | 9927.00 - 9949.00 | 0.7263 times | Fri 11 September 2026 | 9924.00 (1.01%) | 9920.00 | 9920.00 - 9924.00 | 0.2793 times | Thu 10 September 2026 | 9825.00 (-0.25%) | 9825.01 | 9825.00 - 9825.01 | 0.838 times | Wed 09 September 2026 | 9850.05 (0%) | 9850.00 | 9850.00 - 9900.00 | 1.3966 times | Tue 08 September 2026 | 9850.00 (0%) | 9870.00 | 9850.00 - 9880.00 | 3.1006 times | Mon 07 September 2026 | 9850.00 (-0.51%) | 9889.00 | 9850.00 - 9889.00 | 0.7821 times | Fri 04 September 2026 | 9900.00 (-0.28%) | 9900.00 | 9900.00 - 9900.00 | 0.1117 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977534 are 9809.18 and 9890.82
| Weekly Target 1 | 9795.57 |
| Weekly Target 2 | 9822.79 |
| Weekly Target 3 | 9877.2133333333 |
| Weekly Target 4 | 9904.43 |
| Weekly Target 5 | 9958.85 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9931.64 | 0.9232 times | Fri 18 September 2026 | 9850.00 (-0.75%) | 9927.00 | 9850.00 - 9949.00 | 0.4149 times | Fri 11 September 2026 | 9924.00 (0.24%) | 9889.00 | 9825.00 - 9924.00 | 2.3755 times | Fri 04 September 2026 | 9900.00 (0.97%) | 9903.00 | 9836.53 - 9947.60 | 1.0892 times | Fri 28 August 2026 | 9805.00 (-0.46%) | 9900.00 | 9760.00 - 9900.00 | 1.1929 times | Thu 20 August 2026 | 9850.00 (-0.51%) | 9900.00 | 9850.00 - 9999.00 | 0.7469 times | Fri 14 August 2026 | 9900.00 (0.71%) | 9900.00 | 9801.00 - 10000.00 | 1.3693 times | Fri 07 August 2026 | 9830.00 (-0.83%) | 9895.00 | 9800.00 - 9900.00 | 1.7012 times | Fri 31 July 2026 | 9912.00 (0.66%) | 9800.00 | 9800.00 - 9912.00 | 0.1245 times | Fri 24 July 2026 | 9846.98 (0.48%) | 9900.00 | 9825.00 - 9900.00 | 0.0622 times | Fri 17 July 2026 | 9800.00 (0.4%) | 9009.60 | 9009.60 - 9950.00 | 0.2697 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977534 are 9775.5 and 9899.5
| Monthly Target 1 | 9750.67 |
| Monthly Target 2 | 9800.33 |
| Monthly Target 3 | 9874.6666666667 |
| Monthly Target 4 | 9924.33 |
| Monthly Target 5 | 9998.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9850.00 (-0.54%) | 9875.00 | 9825.00 - 9949.00 | 1.1496 times | Mon 31 August 2026 | 9903.00 (-0.09%) | 9895.00 | 9760.00 - 10000.00 | 1.2095 times | Fri 31 July 2026 | 9912.00 (2.19%) | 9775.00 | 9009.60 - 9950.00 | 0.3042 times | Mon 29 June 2026 | 9700.01 (-1.17%) | 9815.00 | 9600.00 - 9815.00 | 0.4863 times | Mon 25 May 2026 | 9815.00 (1.97%) | 9625.00 | 9500.00 - 9850.00 | 2.1147 times | Thu 30 April 2026 | 9625.00 (0.26%) | 9600.00 | 9560.00 - 9899.00 | 1.7182 times | Mon 30 March 2026 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0175 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977534
DMA (daily moving average) of Acapl 12 977534
| DMA period | DMA value |
| 5 day DMA | 9886.98 |
| 12 day DMA | 9880.11 |
| 20 day DMA | 9874.28 |
| 35 day DMA | 9882.11 |
| 50 day DMA | 9864.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9872.55 | 9883.83 | 9885.75 |
| 12 day EMA | 9877.71 | 9882.75 | 9883.25 |
| 20 day EMA | 9877.67 | 9880.58 | 9880.64 |
| 35 day EMA | 9866.14 | 9867.09 | 9866.33 |
| 50 day EMA | 9859.08 | 9859.45 | 9858.61 |
SMA (simple moving average) of Acapl 12 977534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9886.98 | 9901.78 | 9890.78 |
| 12 day SMA | 9880.11 | 9879.55 | 9879.13 |
| 20 day SMA | 9874.28 | 9881.28 | 9887.23 |
| 35 day SMA | 9882.11 | 9880.68 | 9879.74 |
| 50 day SMA | 9864.62 | 9861.62 | 9859.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.