Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 100371.5 and 100386.5
| Daily Target 1 | 100367.67 |
| Daily Target 2 | 100375.33 |
| Daily Target 3 | 100382.66666667 |
| Daily Target 4 | 100390.33 |
| Daily Target 5 | 100397.67 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100383.00 (0.03%) | 100384.00 | 100375.00 - 100390.00 | 0.1232 times | Thu 19 February 2026 | 100356.00 (0.15%) | 100300.00 | 100300.00 - 100356.00 | 0.2443 times | Wed 18 February 2026 | 100205.00 (-0.1%) | 100329.00 | 100200.00 - 100329.00 | 0.0616 times | Tue 17 February 2026 | 100301.00 (0.03%) | 100301.00 | 100300.00 - 100301.00 | 0.1056 times | Mon 16 February 2026 | 100272.15 (0.08%) | 100274.00 | 100260.00 - 100298.80 | 0.4335 times | Fri 13 February 2026 | 100192.00 (0.03%) | 100195.00 | 100102.00 - 100195.00 | 0.3312 times | Thu 12 February 2026 | 100163.88 (0.16%) | 100000.00 | 100000.00 - 100560.00 | 1.3423 times | Wed 11 February 2026 | 100000.00 (0%) | 102000.00 | 100000.00 - 102000.00 | 5.3582 times | Sun 22 February 2026 | (0%) | - | 0 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 100291.5 and 100481.5
| Weekly Target 1 | 100134.33 |
| Weekly Target 2 | 100258.67 |
| Weekly Target 3 | 100324.33333333 |
| Weekly Target 4 | 100448.67 |
| Weekly Target 5 | 100514.33 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100383.00 (0%) | 100274.00 | 100200.00 - 100390.00 | 1 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 99191.5 and 101191.5
| Monthly Target 1 | 98794.33 |
| Monthly Target 2 | 99588.67 |
| Monthly Target 3 | 100794.33333333 |
| Monthly Target 4 | 101588.67 |
| Monthly Target 5 | 102794.33 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100383.00 (0%) | 102000.00 | 100000.00 - 102000.00 | 1 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 100303.43 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100292.2 | 100246.8 | 100192.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100303.43 | 100265.23 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.