Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 107446.5 and 107713.5
| Daily Target 1 | 107224 |
| Daily Target 2 | 107402 |
| Daily Target 3 | 107491 |
| Daily Target 4 | 107669 |
| Daily Target 5 | 107758 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 107580.00 (0.35%) | 107313.00 | 107313.00 - 107580.00 | 0.1415 times | Wed 21 October 2026 | 107200.00 (-0.02%) | 107283.00 | 107200.00 - 107283.00 | 1.2202 times | Mon 19 October 2026 | 107225.00 (0.11%) | 107225.00 | 107225.00 - 107225.00 | 1.4589 times | Thu 15 October 2026 | 107107.00 (0.03%) | 107107.00 | 107107.00 - 107107.00 | 2.237 times | Wed 14 October 2026 | 107080.20 (0.3%) | 107000.00 | 106950.00 - 107100.00 | 1.8214 times | Tue 13 October 2026 | 106755.00 (-0.25%) | 106001.00 | 105000.00 - 106760.00 | 0.0973 times | Mon 12 October 2026 | 107019.00 (0.16%) | 107000.00 | 107000.00 - 107019.00 | 0.9284 times | Tue 06 October 2026 | 106844.00 (0.03%) | 106844.00 | 106844.00 - 106844.00 | 0.6808 times | Mon 05 October 2026 | 106815.00 (0.16%) | 106640.00 | 106640.00 - 106815.00 | 0.2476 times | Tue 29 September 2026 | 106640.00 (0.14%) | 106640.00 | 106640.00 - 106640.00 | 1.1671 times | Thu 24 September 2026 | 106494.00 (0.03%) | 104500.00 | 104500.00 - 106494.00 | 4.5004 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 107390 and 107770
| Weekly Target 1 | 107073.33 |
| Weekly Target 2 | 107326.67 |
| Weekly Target 3 | 107453.33333333 |
| Weekly Target 4 | 107706.67 |
| Weekly Target 5 | 107833.33 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 107580.00 (0.44%) | 107225.00 | 107200.00 - 107580.00 | 0.7078 times | Thu 15 October 2026 | 107107.00 (0.25%) | 107000.00 | 105000.00 - 107107.00 | 1.2758 times | Tue 06 October 2026 | 106844.00 (0.19%) | 106640.00 | 106640.00 - 106844.00 | 0.233 times | Tue 29 September 2026 | 106640.00 (0.14%) | 106640.00 | 106640.00 - 106640.00 | 0.2929 times | Thu 24 September 2026 | 106494.00 (0.16%) | 106406.00 | 104500.00 - 106494.00 | 1.8704 times | Fri 18 September 2026 | 106319.00 (0.22%) | 106232.00 | 106232.00 - 106319.00 | 0.8165 times | Thu 10 September 2026 | 106087.00 (0.16%) | 105000.00 | 105000.00 - 106087.00 | 0.1953 times | Fri 04 September 2026 | 105913.00 (0.19%) | 105680.00 | 105680.00 - 106800.00 | 1.7173 times | Fri 28 August 2026 | 105710.00 (1.52%) | 105595.00 | 104000.00 - 105710.00 | 1.7018 times | Fri 21 August 2026 | 104125.10 (-1.12%) | 105393.00 | 104125.00 - 105479.00 | 1.1893 times | Fri 14 August 2026 | 105306.00 (0.19%) | 105099.00 | 104500.00 - 105306.00 | 1.3179 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 106290 and 108870
| Monthly Target 1 | 104140 |
| Monthly Target 2 | 105860 |
| Monthly Target 3 | 106720 |
| Monthly Target 4 | 108440 |
| Monthly Target 5 | 109300 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 107580.00 (0.88%) | 106640.00 | 105000.00 - 107580.00 | 0.0935 times | Tue 29 September 2026 | 106640.00 (0.8%) | 105826.00 | 104500.00 - 106800.00 | 0.18 times | Mon 31 August 2026 | 105797.00 (0.85%) | 104800.00 | 104000.00 - 105797.00 | 0.3022 times | Fri 31 July 2026 | 104904.00 (0.85%) | 103800.00 | 103000.00 - 104904.00 | 0.4214 times | Tue 30 June 2026 | 104018.00 (0.93%) | 102000.00 | 101500.00 - 104018.00 | 0.6413 times | Wed 27 May 2026 | 103055.00 (0.74%) | 102408.00 | 102100.00 - 103880.00 | 1.4696 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 2.4047 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 2.7074 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.7797 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 107238.44 |
| 12 day DMA | 106935.43 |
| 20 day DMA | 106649.71 |
| 35 day DMA | 106199.35 |
| 50 day DMA | 105812.55 |
| 100 day DMA | 104550.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107257.99 | 107097.01 | 107045.53 |
| 12 day EMA | 106969.95 | 106859.07 | 106797.11 |
| 20 day EMA | 106702.62 | 106610.31 | 106548.27 |
| 35 day EMA | 106263.28 | 106185.76 | 106126.05 |
| 50 day EMA | 105842.62 | 105771.74 | 105713.47 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107238.44 | 107073.44 | 107037.24 |
| 12 day SMA | 106935.43 | 106840.1 | 106773.93 |
| 20 day SMA | 106649.71 | 106566.36 | 106500.61 |
| 35 day SMA | 106199.35 | 106133.55 | 106076.96 |
| 50 day SMA | 105812.55 | 105751.01 | 105696.49 |
| 100 day SMA | 104550.61 | 104496.1 | 104445.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.