Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 104646 and 104646
| Daily Target 1 | 104646 |
| Daily Target 2 | 104646 |
| Daily Target 3 | 104646 |
| Daily Target 4 | 104646 |
| Daily Target 5 | 104646 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 104646.00 (0.03%) | 104646.00 | 104646.00 - 104646.00 | 1.1804 times | Tue 21 July 2026 | 104617.00 (0.03%) | 104617.00 | 104617.00 - 104617.00 | 1.425 times | Mon 20 July 2026 | 104589.00 (0.08%) | 104720.00 | 104588.00 - 104720.00 | 0.6872 times | Fri 17 July 2026 | 104503.00 (0.03%) | 104503.00 | 104503.00 - 104503.00 | 0.4174 times | Thu 16 July 2026 | 104474.00 (0.03%) | 104440.00 | 104440.00 - 104474.00 | 0.0295 times | Wed 15 July 2026 | 104445.00 (0.09%) | 104300.00 | 104300.00 - 104445.00 | 2.1501 times | Tue 14 July 2026 | 104349.00 (-0.03%) | 104360.00 | 104349.00 - 104360.00 | 0.0422 times | Mon 13 July 2026 | 104380.00 (0.07%) | 104100.00 | 104100.00 - 104388.00 | 0.3162 times | Fri 10 July 2026 | 104303.00 (0.03%) | 104250.00 | 104250.00 - 104303.00 | 0.7125 times | Thu 09 July 2026 | 104274.00 (0.03%) | 104246.00 | 104246.00 - 104274.00 | 3.0396 times | Wed 08 July 2026 | 104246.00 (0.03%) | 104246.00 | 104246.00 - 104246.00 | 0.2192 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 104551 and 104683
| Weekly Target 1 | 104519.33 |
| Weekly Target 2 | 104582.67 |
| Weekly Target 3 | 104651.33333333 |
| Weekly Target 4 | 104714.67 |
| Weekly Target 5 | 104783.33 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 104646.00 (0.14%) | 104720.00 | 104588.00 - 104720.00 | 0.3632 times | Fri 17 July 2026 | 104503.00 (0.19%) | 104100.00 | 104100.00 - 104503.00 | 0.326 times | Fri 10 July 2026 | 104303.00 (0.19%) | 104217.00 | 104217.00 - 104303.00 | 0.5106 times | Fri 03 July 2026 | 104103.00 (1.07%) | 103588.00 | 103000.00 - 104103.00 | 0.8491 times | Thu 25 June 2026 | 103001.00 (-0.68%) | 103790.00 | 103000.00 - 103876.00 | 1.1476 times | Fri 19 June 2026 | 103705.00 (0.2%) | 103592.00 | 102792.00 - 103705.00 | 1.5293 times | Fri 12 June 2026 | 103495.05 (0.29%) | 103199.00 | 103000.00 - 103507.00 | 0.0986 times | Fri 05 June 2026 | 103199.99 (0.14%) | 102000.00 | 101500.00 - 103300.00 | 0.1218 times | Wed 27 May 2026 | 103055.00 (0.14%) | 102998.00 | 102998.00 - 103055.00 | 4.4839 times | Fri 22 May 2026 | 102914.00 (0.19%) | 102801.00 | 102801.00 - 102914.00 | 0.5701 times | Fri 15 May 2026 | 102717.00 (-1.04%) | 102780.00 | 102310.00 - 103880.00 | 0.7463 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 103823 and 105543
| Monthly Target 1 | 102402 |
| Monthly Target 2 | 103524 |
| Monthly Target 3 | 104122 |
| Monthly Target 4 | 105244 |
| Monthly Target 5 | 105842 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 104646.00 (0.6%) | 103800.00 | 103000.00 - 104720.00 | 0.2546 times | Tue 30 June 2026 | 104018.00 (0.93%) | 102000.00 | 101500.00 - 104018.00 | 0.4604 times | Wed 27 May 2026 | 103055.00 (0.74%) | 102408.00 | 102100.00 - 103880.00 | 1.0551 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 1.7264 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 1.9437 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.5598 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 104565.8 |
| 12 day DMA | 104420.25 |
| 20 day DMA | 104184.75 |
| 35 day DMA | 103724.63 |
| 50 day DMA | 103432.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104566 | 104526.01 | 104480.52 |
| 12 day EMA | 104395.72 | 104350.23 | 104301.74 |
| 20 day EMA | 104187.17 | 104138.89 | 104088.59 |
| 35 day EMA | 103820.19 | 103771.57 | 103721.8 |
| 50 day EMA | 103443.05 | 103393.97 | 103344.07 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104565.8 | 104525.6 | 104472 |
| 12 day SMA | 104420.25 | 104375 | 104329.83 |
| 20 day SMA | 104184.75 | 104137.7 | 104089.25 |
| 35 day SMA | 103724.63 | 103675.14 | 103625.69 |
| 50 day SMA | 103432.81 | 103385.82 | 103338.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.