MsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MsaflZc

Strong Daily Stock price targets for MsaflZc 977532 are 102022 and 102068

Daily Target 1101983.67
Daily Target 2102014.33
Daily Target 3102029.66666667
Daily Target 4102060.33
Daily Target 5102075.67

Daily price and volume Msafl Zc

Date Closing Open Range Volume
Tue 21 April 2026 102045.00 (0.03%) 101999.00 101999.00 - 102045.00 0.3359 times
Mon 20 April 2026 102017.00 (0.08%) 102017.00 102017.00 - 102017.00 0.0294 times
Fri 17 April 2026 101933.00 (0.03%) 101933.00 101925.00 - 102000.00 2.4937 times
Thu 16 April 2026 101905.00 (0.1%) 101856.98 101856.98 - 101905.00 0.1595 times
Wed 15 April 2026 101800.00 (0.49%) 101819.00 101800.00 - 101878.00 0.2855 times
Mon 13 April 2026 101301.00 (-0.43%) 101822.00 101301.00 - 101822.00 0.0336 times
Fri 10 April 2026 101738.00 (0.03%) 101738.00 101738.00 - 101738.00 0.1301 times
Thu 09 April 2026 101710.00 (0.09%) 101620.00 101620.00 - 101710.00 0.1343 times
Wed 08 April 2026 101620.00 (-0.03%) 101720.00 101450.00 - 101720.00 0.7599 times
Tue 07 April 2026 101655.55 (-0.82%) 101800.00 101655.00 - 101900.00 5.6381 times
Mon 06 April 2026 102500.00 (0.97%) 101627.00 101620.00 - 102500.00 2.1788 times

Daily chart MsaflZc

Weekly price and charts MsaflZc

Strong weekly Stock price targets for MsaflZc 977532 are 102022 and 102068

Weekly Target 1101983.67
Weekly Target 2102014.33
Weekly Target 3102029.66666667
Weekly Target 4102060.33
Weekly Target 5102075.67

Weekly price and volumes for Msafl Zc

Date Closing Open Range Volume
Tue 21 April 2026 102045.00 (0.11%) 102017.00 101999.00 - 102045.00 0.02 times
Fri 17 April 2026 101933.00 (0.19%) 101822.00 101301.00 - 102000.00 0.1629 times
Fri 10 April 2026 101738.00 (0.22%) 101627.00 101450.00 - 102500.00 0.4847 times
Thu 02 April 2026 101516.00 (0.16%) 101435.00 101430.00 - 101517.00 2.2329 times
Fri 27 March 2026 101349.00 (0.23%) 101120.00 100600.00 - 101500.00 2.7356 times
Thu 19 March 2026 101118.67 (0.16%) 101045.00 100700.00 - 101128.00 0.0552 times
Fri 13 March 2026 100962.00 (0.18%) 100771.00 100771.00 - 101500.00 0.4614 times
Fri 06 March 2026 100780.00 (0.2%) 100659.00 100400.00 - 100780.00 3.4014 times
Fri 27 February 2026 100576.00 (0.19%) 102200.00 100300.00 - 102200.00 0.2433 times
Fri 20 February 2026 100383.00 (0%) 100274.00 100200.00 - 100390.00 0.2025 times
Tue 21 April 2026 (0%) - 0 times

weekly chart MsaflZc

Monthly price and charts MsaflZc

Strong monthly Stock price targets for MsaflZc 977532 are 101673 and 102872

Monthly Target 1100749.67
Monthly Target 2101397.33
Monthly Target 3101948.66666667
Monthly Target 4102596.33
Monthly Target 5103147.67

Monthly price and volumes Msafl Zc

Date Closing Open Range Volume
Tue 21 April 2026 102045.00 (0.6%) 101450.00 101301.00 - 102500.00 0.7582 times
Mon 30 March 2026 101433.29 (0.85%) 100659.00 100400.00 - 101500.00 1.7406 times
Fri 27 February 2026 100576.00 (0%) 102000.00 100000.00 - 102200.00 0.5013 times
Tue 21 April 2026 (0%) - 0 times

monthly chart MsaflZc

DMA SMA EMA moving averages of Msafl Zc 977532

DMA (daily moving average) of Msafl Zc 977532

DMA period DMA value
5 day DMA 101940
12 day DMA 101811.71
20 day DMA 101596.54
35 day DMA 101245.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Msafl Zc 977532

EMA period EMA current EMA prev EMA prev2
5 day EMA101930.38101873.08101801.13
12 day EMA101768.85101718.66101664.44
20 day EMA101589.81101541.92101491.93
35 day EMA101237.84101190.32101141.65
50 day EMA000

SMA (simple moving average) of Msafl Zc 977532

SMA period SMA current SMA prev SMA prev2
5 day SMA101940101791.2101735.4
12 day SMA101811.71101760.46101711.82
20 day SMA101596.54101547.94101499.34
35 day SMA101245.65101200.51101153.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme