Login or Join
HomepageMsaflZc 977532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msafl Zc 977532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsaflZc
Strong Daily Stock price targets for MsaflZc 977532 are 103149.98 and 103250.01
| Daily Target 1 | 103066.62 |
| Daily Target 2 | 103133.31 |
| Daily Target 3 | 103166.65333333 |
| Daily Target 4 | 103233.34 |
| Daily Target 5 | 103266.68 |
Daily price and volume Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103199.99 (0.04%) | 103099.97 | 103099.97 - 103200.00 | 0.0128 times | Thu 04 June 2026 | 103155.00 (1.13%) | 102600.00 | 102600.00 - 103155.00 | 0.0039 times | Wed 03 June 2026 | 102000.00 (-0.2%) | 102200.00 | 101500.00 - 103300.00 | 0.061 times | Tue 02 June 2026 | 102200.00 (0.1%) | 103145.00 | 102000.00 - 103224.00 | 0.1605 times | Mon 01 June 2026 | 102100.00 (-0.93%) | 102000.00 | 102000.00 - 103195.00 | 0.0197 times | Wed 27 May 2026 | 103055.00 (0.03%) | 103055.00 | 103055.00 - 103055.00 | 1.3782 times | Tue 26 May 2026 | 103027.00 (0.03%) | 103027.00 | 103027.00 - 103027.00 | 2.8913 times | Mon 25 May 2026 | 102998.00 (0.08%) | 102998.00 | 102998.00 - 102998.00 | 5.2235 times | Fri 22 May 2026 | 102914.00 (0.03%) | 102914.00 | 102914.00 - 102914.00 | 0.191 times | Thu 21 May 2026 | 102886.00 (0.03%) | 102887.00 | 102886.00 - 102887.00 | 0.0581 times | Wed 20 May 2026 | 102858.00 (0.03%) | 102858.00 | 102828.00 - 102860.00 | 0.1841 times |
Weekly price and charts MsaflZc
Strong weekly Stock price targets for MsaflZc 977532 are 102350 and 104150
| Weekly Target 1 | 100866.66 |
| Weekly Target 2 | 102033.33 |
| Weekly Target 3 | 102666.66333333 |
| Weekly Target 4 | 103833.33 |
| Weekly Target 5 | 104466.66 |
Weekly price and volumes for Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103199.99 (0.14%) | 102000.00 | 101500.00 - 103300.00 | 0.0629 times | Wed 27 May 2026 | 103055.00 (0.14%) | 102998.00 | 102998.00 - 103055.00 | 2.3153 times | Fri 22 May 2026 | 102914.00 (0.19%) | 102801.00 | 102801.00 - 102914.00 | 0.2944 times | Fri 15 May 2026 | 102717.00 (-1.04%) | 102780.00 | 102310.00 - 103880.00 | 0.3854 times | Fri 08 May 2026 | 103798.00 (1.47%) | 102408.00 | 102100.00 - 103799.00 | 0.7736 times | Thu 30 April 2026 | 102296.50 (0.16%) | 102500.00 | 102080.00 - 102500.00 | 2.9064 times | Fri 24 April 2026 | 102129.23 (0.19%) | 102017.00 | 101999.00 - 102300.00 | 0.2569 times | Fri 17 April 2026 | 101933.00 (0.19%) | 101822.00 | 101301.00 - 102000.00 | 0.17 times | Fri 10 April 2026 | 101738.00 (0.22%) | 101627.00 | 101450.00 - 102500.00 | 0.5057 times | Thu 02 April 2026 | 101516.00 (0.16%) | 101435.00 | 101430.00 - 101517.00 | 2.3295 times | Fri 27 March 2026 | 101349.00 (0.23%) | 101120.00 | 100600.00 - 101500.00 | 2.8539 times |
Monthly price and charts MsaflZc
Strong monthly Stock price targets for MsaflZc 977532 are 102350 and 104150
| Monthly Target 1 | 100866.66 |
| Monthly Target 2 | 102033.33 |
| Monthly Target 3 | 102666.66333333 |
| Monthly Target 4 | 103833.33 |
| Monthly Target 5 | 104466.66 |
Monthly price and volumes Msafl Zc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103199.99 (0.14%) | 102000.00 | 101500.00 - 103300.00 | 0.0166 times | Wed 27 May 2026 | 103055.00 (0.74%) | 102408.00 | 102100.00 - 103880.00 | 0.9948 times | Thu 30 April 2026 | 102296.50 (0.85%) | 101450.00 | 101301.00 - 102500.00 | 1.6279 times | Mon 30 March 2026 | 101433.29 (0.85%) | 100659.00 | 100400.00 - 101500.00 | 1.8328 times | Fri 27 February 2026 | 100576.00 (0%) | 102000.00 | 100000.00 - 102200.00 | 0.5278 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MsaflZc
Please login to view indicator analysis. or View indicator analysis of MsaflZc 977532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msafl Zc 977532
DMA (daily moving average) of Msafl Zc 977532
| DMA period | DMA value |
| 5 day DMA | 102531 |
| 12 day DMA | 102768.5 |
| 20 day DMA | 102785.27 |
| 35 day DMA | 102484.63 |
| 50 day DMA | 102179.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msafl Zc 977532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102812.26 | 102618.43 | 102350.18 |
| 12 day EMA | 102734.19 | 102649.53 | 102557.66 |
| 20 day EMA | 102656.95 | 102599.81 | 102541.4 |
| 35 day EMA | 102416.25 | 102370.11 | 102323.9 |
| 50 day EMA | 102121.17 | 102077.16 | 102033.19 |
SMA (simple moving average) of Msafl Zc 977532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102531 | 102502 | 102476.4 |
| 12 day SMA | 102768.5 | 102735.25 | 102698.75 |
| 20 day SMA | 102785.27 | 102748.48 | 102712.53 |
| 35 day SMA | 102484.63 | 102442.86 | 102401.58 |
| 50 day SMA | 102179.3 | 102136.2 | 102092.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.