Cipl12 977531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipl 12 977531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cipl12

Strong Daily Stock price targets for Cipl12 977531 are 99967 and 99967

Daily Target 199967
Daily Target 299967
Daily Target 399967
Daily Target 499967
Daily Target 599967

Daily price and volume Cipl 12

Date Closing Open Range Volume
Fri 03 July 2026 99967.00 (0.16%) 99967.00 99967.00 - 99967.00 0.4839 times
Wed 01 July 2026 99808.00 (-0.19%) 99808.00 99808.00 - 99808.00 1.6129 times
Thu 25 June 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.9677 times
Mon 22 June 2026 100000.00 (-0.36%) 100000.00 100000.00 - 100000.00 2.9032 times
Mon 15 June 2026 100362.00 (0.1%) 100362.00 100362.00 - 100362.00 0.1613 times
Fri 12 June 2026 100263.00 (0.26%) 100263.00 100263.00 - 100263.00 0.1613 times
Thu 04 June 2026 100000.00 (0.07%) 100000.00 100000.00 - 100000.00 0.1613 times
Tue 02 June 2026 99935.00 (0.2%) 99935.00 99935.00 - 99935.00 0.1613 times
Fri 29 May 2026 99737.00 (0.26%) 99737.00 99737.00 - 99737.00 0.1613 times
Thu 21 May 2026 99474.00 (-0.88%) 99474.00 99474.00 - 99474.00 3.2258 times
Tue 19 May 2026 100361.00 (0.1%) 100361.00 100361.00 - 100361.00 0.3226 times

Daily chart Cipl12

Weekly price and charts Cipl12

Strong weekly Stock price targets for Cipl12 977531 are 99887.5 and 100046.5

Weekly Target 199755
Weekly Target 299861
Weekly Target 399914
Weekly Target 4100020
Weekly Target 5100073

Weekly price and volumes for Cipl 12

Date Closing Open Range Volume
Fri 03 July 2026 99967.00 (-0.03%) 99808.00 99808.00 - 99967.00 0.4528 times
Thu 25 June 2026 100000.00 (-0.36%) 100000.00 100000.00 - 100000.00 0.8359 times
Mon 15 June 2026 100362.00 (0.1%) 100362.00 100362.00 - 100362.00 0.0348 times
Fri 12 June 2026 100263.00 (0.53%) 99935.00 99935.00 - 100263.00 0.1045 times
Fri 29 May 2026 99737.00 (-0.52%) 100361.00 99474.00 - 100361.00 0.8011 times
Tue 12 May 2026 100263.00 (0.1%) 100263.00 100263.00 - 100263.00 0.1742 times
Fri 10 April 2026 100164.00 (0%) 100000.00 100000.00 - 101335.00 4.5977 times
Sun 05 July 2026 (0%) - 0 times

weekly chart Cipl12

Monthly price and charts Cipl12

Strong monthly Stock price targets for Cipl12 977531 are 99887.5 and 100046.5

Monthly Target 199755
Monthly Target 299861
Monthly Target 399914
Monthly Target 4100020
Monthly Target 5100073

Monthly price and volumes Cipl 12

Date Closing Open Range Volume
Fri 03 July 2026 99967.00 (-0.03%) 99808.00 99808.00 - 99967.00 0.2941 times
Thu 25 June 2026 100000.00 (0.26%) 99935.00 99935.00 - 100362.00 0.6335 times
Fri 29 May 2026 99737.00 (-0.43%) 100263.00 99474.00 - 100361.00 0.6335 times
Fri 10 April 2026 100164.00 (0.16%) 101335.00 100164.00 - 101335.00 0.4977 times
Mon 30 March 2026 100000.00 (0%) 100000.00 100000.00 - 102230.00 2.9412 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Cipl12

DMA SMA EMA moving averages of Cipl 12 977531

DMA (daily moving average) of Cipl 12 977531

DMA period DMA value
5 day DMA 100027.4
12 day DMA 100014.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cipl 12 977531

EMA period EMA current EMA prev EMA prev2
5 day EMA99983.7999992.18100084.26
12 day EMA100146.14100178.7100246.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cipl 12 977531

SMA period SMA current SMA prev SMA prev2
5 day SMA100027.4100086.6100125
12 day SMA100014.17100030.58100157.83
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme