Login or Join
HomepageDkgfspl11 977516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfspl 11 977516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfspl11
Strong Daily Stock price targets for Dkgfspl11 977516 are 9870.7 and 10021.1
| Daily Target 1 | 9745.37 |
| Daily Target 2 | 9845.63 |
| Daily Target 3 | 9895.7666666667 |
| Daily Target 4 | 9996.03 |
| Daily Target 5 | 10046.17 |
Daily price and volume Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9945.90 (7.9%) | 9795.90 | 9795.50 - 9945.90 | 3.0952 times | Tue 29 September 2026 | 9218.00 (19.99%) | 7800.00 | 7800.00 - 9218.00 | 0.9524 times | Tue 15 September 2026 | 7682.40 (20%) | 7682.40 | 7682.40 - 7682.40 | 2.8571 times | Thu 10 September 2026 | 6402.00 (-19.99%) | 6402.00 | 6402.00 - 6402.00 | 0.2381 times | Wed 09 September 2026 | 8001.00 (1.54%) | 8001.00 | 8001.00 - 8001.00 | 0.2381 times | Tue 08 September 2026 | 7880.00 (-19.58%) | 9698.99 | 7880.00 - 9698.99 | 0.4762 times | Tue 25 August 2026 | 9797.98 (2.08%) | 9797.98 | 9797.98 - 9797.98 | 0.4762 times | Mon 24 August 2026 | 9597.99 (2.65%) | 9597.99 | 9597.99 - 9597.99 | 1.1905 times | Mon 17 August 2026 | 9350.00 (-2.59%) | 9350.00 | 9350.00 - 9350.00 | 0.2381 times | Fri 14 August 2026 | 9599.00 (0.41%) | 9599.00 | 9599.00 - 9599.00 | 0.2381 times | Thu 13 August 2026 | 9560.00 (0%) | 9560.00 | 9560.00 - 9560.00 | 0.2381 times |
Weekly price and charts Dkgfspl11
Strong weekly Stock price targets for Dkgfspl11 977516 are 8872.95 and 11018.85
| Weekly Target 1 | 7084.7 |
| Weekly Target 2 | 8515.3 |
| Weekly Target 3 | 9230.6 |
| Weekly Target 4 | 10661.2 |
| Weekly Target 5 | 11376.5 |
Weekly price and volumes for Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9945.90 (29.46%) | 7800.00 | 7800.00 - 9945.90 | 0.7798 times | Tue 15 September 2026 | 7682.40 (20%) | 7682.40 | 7682.40 - 7682.40 | 0.5505 times | Thu 10 September 2026 | 6402.00 (-34.66%) | 9698.99 | 6402.00 - 9698.99 | 0.1835 times | Tue 25 August 2026 | 9797.98 (4.79%) | 9597.99 | 9597.99 - 9797.98 | 0.3211 times | Mon 17 August 2026 | 9350.00 (-2.59%) | 9350.00 | 9350.00 - 9350.00 | 0.0459 times | Fri 14 August 2026 | 9599.00 (14.93%) | 9552.00 | 9552.00 - 9599.00 | 3.8532 times | Fri 31 July 2026 | 8352.00 (15.98%) | 5800.00 | 5800.00 - 8352.00 | 2.6147 times | Tue 23 June 2026 | 7201.00 (-19.99%) | 9200.00 | 7201.00 - 9200.00 | 0.3211 times | Tue 16 June 2026 | 9000.00 (-1.84%) | 9400.00 | 9000.00 - 9400.00 | 0.367 times | Thu 04 June 2026 | 9169.00 (1.88%) | 9100.00 | 9100.00 - 9199.99 | 0.9633 times | Wed 27 May 2026 | 9000.00 (-6.74%) | 9650.00 | 9000.00 - 9650.00 | 0.1835 times |
Monthly price and charts Dkgfspl11
Strong monthly Stock price targets for Dkgfspl11 977516 are 9870.7 and 10021.1
| Monthly Target 1 | 9745.37 |
| Monthly Target 2 | 9845.63 |
| Monthly Target 3 | 9895.7666666667 |
| Monthly Target 4 | 9996.03 |
| Monthly Target 5 | 10046.17 |
Monthly price and volumes Dkgfspl 11
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 9945.90 (7.9%) | 9795.90 | 9795.50 - 9945.90 | 0.4835 times | Tue 29 September 2026 | 9218.00 (-5.92%) | 9698.99 | 6402.00 - 9698.99 | 0.7438 times | Tue 25 August 2026 | 9797.98 (17.31%) | 9552.00 | 9350.00 - 9797.98 | 3.4213 times | Fri 31 July 2026 | 8352.00 (44%) | 6960.00 | 6960.00 - 8352.00 | 2.0826 times | Tue 30 June 2026 | 5800.00 (-35.56%) | 9100.00 | 5800.00 - 9400.00 | 1.376 times | Wed 27 May 2026 | 9000.00 (-6.74%) | 9650.00 | 9000.00 - 9650.00 | 0.1488 times | Wed 08 April 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.0372 times | Wed 18 March 2026 | 9650.00 (-0.51%) | 9456.52 | 9456.52 - 9650.00 | 0.595 times | Thu 26 February 2026 | 9699.00 (0%) | 9650.00 | 9650.00 - 9699.00 | 0.1116 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfspl11
Please login to view indicator analysis. or View indicator analysis of Dkgfspl11 977516 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfspl 11 977516
DMA (daily moving average) of Dkgfspl 11 977516
| DMA period | DMA value |
| 5 day DMA | 8249.86 |
| 12 day DMA | 8882.86 |
| 20 day DMA | 8573.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfspl 11 977516
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8837.15 | 8282.86 | 7815.36 |
| 12 day EMA | 8677.08 | 8446.47 | 8306.24 |
| 20 day EMA | 8762.71 | 8638.22 | 8577.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dkgfspl 11 977516
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8249.86 | 7836.68 | 7952.68 |
| 12 day SMA | 8882.86 | 8750.03 | 8561.86 |
| 20 day SMA | 8573.81 | 8535.02 | 8524.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.