Dkgfspl11 977516 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfspl 11 977516 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfspl11

Strong Daily Stock price targets for Dkgfspl11 977516 are 9000 and 9000.01

Daily Target 18999.99
Daily Target 29000
Daily Target 39000.0033333333
Daily Target 49000.01
Daily Target 59000.01

Daily price and volume Dkgfspl 11

Date Closing Open Range Volume
Tue 16 June 2026 9000.00 (-4.26%) 9000.01 9000.00 - 9000.01 1.4 times
Mon 15 June 2026 9400.00 (2.52%) 9400.00 9400.00 - 9400.00 0.2 times
Thu 04 June 2026 9169.00 (-0.01%) 9171.01 9169.00 - 9171.01 1 times
Wed 03 June 2026 9169.99 (1.89%) 9100.00 9100.00 - 9199.99 3.2 times
Wed 27 May 2026 9000.00 (-6.74%) 9000.00 9000.00 - 9000.00 0.2 times
Tue 05 May 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.6 times
Wed 08 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.2 times
Wed 18 March 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 2.4 times
Fri 13 March 2026 9650.00 (2.05%) 9650.00 9650.00 - 9650.00 0.6 times
Mon 09 March 2026 9456.52 (-2.5%) 9456.52 9456.52 - 9456.52 0.2 times
Thu 26 February 2026 9699.00 (0.51%) 9699.00 9699.00 - 9699.00 0.4 times

Daily chart Dkgfspl11

Weekly price and charts Dkgfspl11

Strong weekly Stock price targets for Dkgfspl11 977516 are 8800 and 9200

Weekly Target 18733.33
Weekly Target 28866.67
Weekly Target 39133.3333333333
Weekly Target 49266.67
Weekly Target 59533.33

Weekly price and volumes for Dkgfspl 11

Date Closing Open Range Volume
Tue 16 June 2026 9000.00 (-1.84%) 9400.00 9000.00 - 9400.00 0.9604 times
Thu 04 June 2026 9169.00 (1.88%) 9100.00 9100.00 - 9199.99 2.521 times
Wed 27 May 2026 9000.00 (-6.74%) 9650.00 9000.00 - 9650.00 0.4802 times
Wed 08 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.12 times
Wed 18 March 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 1.4406 times
Fri 13 March 2026 9650.00 (0%) 9456.52 9456.52 - 9650.00 0.4802 times
Tue 16 June 2026 (0%) - 0 times

weekly chart Dkgfspl11

Monthly price and charts Dkgfspl11

Strong monthly Stock price targets for Dkgfspl11 977516 are 8800 and 9200

Monthly Target 18733.33
Monthly Target 28866.67
Monthly Target 39133.3333333333
Monthly Target 49266.67
Monthly Target 59533.33

Monthly price and volumes Dkgfspl 11

Date Closing Open Range Volume
Tue 16 June 2026 9000.00 (0%) 9100.00 9000.00 - 9400.00 2.7358 times
Wed 27 May 2026 9000.00 (-6.74%) 9650.00 9000.00 - 9650.00 0.3774 times
Wed 08 April 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.0943 times
Wed 18 March 2026 9650.00 (-0.51%) 9456.52 9456.52 - 9650.00 1.5094 times
Thu 26 February 2026 9699.00 (0%) 9650.00 9650.00 - 9699.00 0.283 times
Tue 16 June 2026 (0%) - 0 times

monthly chart Dkgfspl11

DMA SMA EMA moving averages of Dkgfspl 11 977516

DMA (daily moving average) of Dkgfspl 11 977516

DMA period DMA value
5 day DMA 9147.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfspl 11 977516

EMA period EMA current EMA prev EMA prev2
5 day EMA9214.649321.949282.92
12 day EMA9428.71
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfspl 11 977516

SMA period SMA current SMA prev SMA prev2
5 day SMA9147.89277.89327.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme