Login or Join
HomepageAfsl11 977508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afsl 11 977508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afsl11
Strong Daily Stock price targets for Afsl11 977508 are 9938.05 and 9987.5
| Daily Target 1 | 9925.73 |
| Daily Target 2 | 9950.37 |
| Daily Target 3 | 9975.1833333333 |
| Daily Target 4 | 9999.82 |
| Daily Target 5 | 10024.63 |
Daily price and volume Afsl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9975.00 (0.04%) | 10000.00 | 9950.55 - 10000.00 | 0.8889 times | Wed 16 September 2026 | 9970.55 (-1.62%) | 10134.91 | 9970.55 - 10134.91 | 1.6296 times | Tue 15 September 2026 | 10134.91 (-1.7%) | 10134.91 | 10134.91 - 10134.91 | 0.1481 times | Thu 03 September 2026 | 10310.00 (3.2%) | 10310.00 | 10310.00 - 10310.00 | 0.2963 times | Wed 02 September 2026 | 9990.00 (-1.09%) | 9990.00 | 9990.00 - 9990.00 | 0.3704 times | Mon 31 August 2026 | 10100.00 (1%) | 9921.00 | 9921.00 - 10100.00 | 3.9259 times | Fri 28 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0741 times | Thu 27 August 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.2222 times | Wed 26 August 2026 | 10000.00 (-0.55%) | 10000.00 | 10000.00 - 10000.00 | 0.2222 times | Fri 21 August 2026 | 10055.00 (0.03%) | 10055.00 | 10055.00 - 10055.00 | 2.2222 times | Thu 20 August 2026 | 10052.00 (1.29%) | 10052.46 | 10052.00 - 10052.46 | 0.4444 times |
Weekly price and charts Afsl11
Strong weekly Stock price targets for Afsl11 977508 are 9870.6 and 10054.96
| Weekly Target 1 | 9835.79 |
| Weekly Target 2 | 9905.4 |
| Weekly Target 3 | 10020.153333333 |
| Weekly Target 4 | 10089.76 |
| Weekly Target 5 | 10204.51 |
Weekly price and volumes for Afsl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9975.00 (-3.25%) | 10134.91 | 9950.55 - 10134.91 | 0.8276 times | Thu 03 September 2026 | 10310.00 (3.1%) | 9921.00 | 9921.00 - 10310.00 | 1.4253 times | Fri 28 August 2026 | 10000.00 (-0.55%) | 10000.00 | 10000.00 - 10000.00 | 0.1609 times | Fri 21 August 2026 | 10055.00 (0.23%) | 10032.00 | 9920.55 - 10055.00 | 2.2759 times | Fri 14 August 2026 | 10032.00 (-0.77%) | 9925.56 | 9925.56 - 10130.00 | 0.4138 times | Wed 05 August 2026 | 10110.00 (0.15%) | 9905.55 | 9905.55 - 10350.55 | 0.8276 times | Fri 31 July 2026 | 10095.00 (0.2%) | 10095.00 | 10095.00 - 10095.00 | 0.023 times | Fri 24 July 2026 | 10075.00 (-1.61%) | 9870.00 | 9870.00 - 10075.00 | 0.2759 times | Thu 16 July 2026 | 10240.00 (2.39%) | 9900.00 | 9900.00 - 10240.00 | 1.977 times | Thu 02 July 2026 | 10000.60 (2.26%) | 9900.55 | 9900.55 - 10350.55 | 1.7931 times | Tue 09 June 2026 | 9780.00 (-0.81%) | 9920.00 | 9780.00 - 9980.00 | 1.6782 times |
Monthly price and charts Afsl11
Strong monthly Stock price targets for Afsl11 977508 are 9783.05 and 10142.5
| Monthly Target 1 | 9719.07 |
| Monthly Target 2 | 9847.03 |
| Monthly Target 3 | 10078.516666667 |
| Monthly Target 4 | 10206.48 |
| Monthly Target 5 | 10437.97 |
Monthly price and volumes Afsl 11
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9975.00 (-1.24%) | 9990.00 | 9950.55 - 10310.00 | 0.4234 times | Mon 31 August 2026 | 10100.00 (0.05%) | 9905.55 | 9905.55 - 10350.55 | 2.004 times | Fri 31 July 2026 | 10095.00 (-0.05%) | 10000.60 | 9870.00 - 10240.00 | 0.9596 times | Mon 15 June 2026 | 10100.00 (1.02%) | 9798.04 | 9780.00 - 10350.55 | 1.4771 times | Wed 27 May 2026 | 9998.00 (0.42%) | 10000.00 | 9801.00 - 10000.00 | 0.9596 times | Wed 29 April 2026 | 9956.00 (-0.29%) | 9985.30 | 9600.58 - 10020.00 | 1.0255 times | Wed 25 March 2026 | 9985.30 (0%) | 9500.00 | 9500.00 - 10100.00 | 0.1505 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Afsl11
Please login to view indicator analysis. or View indicator analysis of Afsl11 977508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afsl 11 977508
DMA (daily moving average) of Afsl 11 977508
| DMA period | DMA value |
| 5 day DMA | 10076.09 |
| 12 day DMA | 10042.58 |
| 20 day DMA | 10051.27 |
| 35 day DMA | 10011.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afsl 11 977508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10040.3 | 10072.95 | 10124.14 |
| 12 day EMA | 10049.03 | 10062.49 | 10079.2 |
| 20 day EMA | 10040.52 | 10047.41 | 10055.5 |
| 35 day EMA | 10011.96 | 10014.14 | 10016.71 |
| 50 day EMA | 9985.4 | 9985.82 |
SMA (simple moving average) of Afsl 11 977508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10076.09 | 10101.09 | 10106.98 |
| 12 day SMA | 10042.58 | 10048 | 10053.12 |
| 20 day SMA | 10051.27 | 10057.27 | 10062.49 |
| 35 day SMA | 10011.34 | 10009.2 | 10007.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.