Login or Join
HomepageAfsl11 977508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afsl 11 977508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afsl11
Strong Daily Stock price targets for Afsl11 977508 are 9957.5 and 10042.5
| Daily Target 1 | 9886.67 |
| Daily Target 2 | 9943.33 |
| Daily Target 3 | 9971.6666666667 |
| Daily Target 4 | 10028.33 |
| Daily Target 5 | 10056.67 |
Daily price and volume Afsl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (0.91%) | 9951.00 | 9915.00 - 10000.00 | 1.25 times | Thu 29 October 2026 | 9910.00 (-0.78%) | 9950.00 | 9910.00 - 9987.45 | 4.2361 times | Wed 28 October 2026 | 9987.45 (-0.12%) | 10000.00 | 9987.45 - 10000.00 | 0.2083 times | Tue 27 October 2026 | 9999.50 (0.04%) | 9996.00 | 9996.00 - 10000.00 | 0.5556 times | Mon 26 October 2026 | 9996.00 (-0.03%) | 9996.00 | 9996.00 - 9996.00 | 0.6944 times | Thu 22 October 2026 | 9999.00 (-1.2%) | 10000.00 | 9900.00 - 10000.00 | 0.9028 times | Mon 12 October 2026 | 10120.00 (1.1%) | 10000.00 | 9950.00 - 10120.00 | 0.9028 times | Tue 06 October 2026 | 10010.00 (0.1%) | 10005.55 | 10005.55 - 10010.55 | 0.6944 times | Mon 05 October 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4167 times | Thu 01 October 2026 | 10000.00 (-0.2%) | 10197.00 | 10000.00 - 10197.00 | 0.1389 times | Thu 24 September 2026 | 10020.00 (0.65%) | 10100.00 | 9980.00 - 10100.00 | 2.0833 times |
Weekly price and charts Afsl11
Strong weekly Stock price targets for Afsl11 977508 are 9955 and 10045
| Weekly Target 1 | 9880 |
| Weekly Target 2 | 9940 |
| Weekly Target 3 | 9970 |
| Weekly Target 4 | 10030 |
| Weekly Target 5 | 10060 |
Weekly price and volumes for Afsl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (0.01%) | 9996.00 | 9910.00 - 10000.00 | 2.3981 times | Thu 22 October 2026 | 9999.00 (-0.11%) | 10000.00 | 9900.00 - 10120.00 | 0.6235 times | Tue 06 October 2026 | 10010.00 (0.1%) | 10000.00 | 10000.00 - 10010.55 | 0.3837 times | Thu 01 October 2026 | 10000.00 (-0.2%) | 10197.00 | 10000.00 - 10197.00 | 0.048 times | Thu 24 September 2026 | 10020.00 (0.45%) | 9955.55 | 9955.55 - 10100.00 | 1.223 times | Fri 18 September 2026 | 9975.00 (-3.25%) | 10134.91 | 9950.55 - 10134.91 | 0.8633 times | Thu 03 September 2026 | 10310.00 (3.1%) | 9921.00 | 9921.00 - 10310.00 | 1.4868 times | Fri 28 August 2026 | 10000.00 (-0.55%) | 10000.00 | 10000.00 - 10000.00 | 0.1679 times | Fri 21 August 2026 | 10055.00 (0.23%) | 10032.00 | 9920.55 - 10055.00 | 2.3741 times | Fri 14 August 2026 | 10032.00 (-0.77%) | 9925.56 | 9925.56 - 10130.00 | 0.4317 times | Wed 05 August 2026 | 10110.00 (0.15%) | 9905.55 | 9905.55 - 10350.55 | 0.8633 times |
Monthly price and charts Afsl11
Strong monthly Stock price targets for Afsl11 977508 are 9801.5 and 10098.5
| Monthly Target 1 | 9735.33 |
| Monthly Target 2 | 9867.67 |
| Monthly Target 3 | 10032.333333333 |
| Monthly Target 4 | 10164.67 |
| Monthly Target 5 | 10329.33 |
Monthly price and volumes Afsl 11
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10000.00 (-0.2%) | 10197.00 | 9900.00 - 10197.00 | 1.2268 times | Thu 24 September 2026 | 10020.00 (-0.79%) | 9990.00 | 9950.55 - 10310.00 | 0.8179 times | Mon 31 August 2026 | 10100.00 (0.05%) | 9905.55 | 9905.55 - 10350.55 | 1.8146 times | Fri 31 July 2026 | 10095.00 (-0.05%) | 10000.60 | 9870.00 - 10240.00 | 0.869 times | Mon 15 June 2026 | 10100.00 (1.02%) | 9798.04 | 9780.00 - 10350.55 | 1.3375 times | Wed 27 May 2026 | 9998.00 (0.42%) | 10000.00 | 9801.00 - 10000.00 | 0.869 times | Wed 29 April 2026 | 9956.00 (-0.29%) | 9985.30 | 9600.58 - 10020.00 | 0.9286 times | Wed 25 March 2026 | 9985.30 (0%) | 9500.00 | 9500.00 - 10100.00 | 0.1363 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Afsl11
Please login to view indicator analysis. or View indicator analysis of Afsl11 977508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afsl 11 977508
DMA (daily moving average) of Afsl 11 977508
| DMA period | DMA value |
| 5 day DMA | 9978.59 |
| 12 day DMA | 9999.79 |
| 20 day DMA | 10021.68 |
| 35 day DMA | 10032.81 |
| 50 day DMA | 10003 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afsl 11 977508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9981.53 | 9972.3 | 10003.44 |
| 12 day EMA | 9997.89 | 9997.51 | 10013.42 |
| 20 day EMA | 10006.6 | 10007.29 | 10017.53 |
| 35 day EMA | 10004.61 | 10004.88 | 10010.47 |
| 50 day EMA | 9998.67 | 9998.62 | 10002.24 |
SMA (simple moving average) of Afsl 11 977508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9978.59 | 9978.39 | 10020.39 |
| 12 day SMA | 9999.79 | 9996.09 | 10001.5 |
| 20 day SMA | 10021.68 | 10021.68 | 10026.18 |
| 35 day SMA | 10032.81 | 10029.1 | 10038.53 |
| 50 day SMA | 10003 | 10003 | 10004.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.