Afsl11 977508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afsl 11 977508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afsl11

Strong Daily Stock price targets for Afsl11 977508 are 9905.55 and 9905.55

Daily Target 19905.55
Daily Target 29905.55
Daily Target 39905.55
Daily Target 49905.55
Daily Target 59905.55

Daily price and volume Afsl 11

Date Closing Open Range Volume
Mon 03 August 2026 9905.55 (-1.88%) 9905.55 9905.55 - 9905.55 0.1931 times
Fri 31 July 2026 10095.00 (0.2%) 10095.00 10095.00 - 10095.00 0.0386 times
Fri 24 July 2026 10075.00 (2.08%) 10075.00 10075.00 - 10075.00 0.3861 times
Wed 22 July 2026 9870.00 (-3.61%) 9870.00 9870.00 - 9870.00 0.0772 times
Thu 16 July 2026 10240.00 (2.39%) 9900.00 9900.00 - 10240.00 3.3205 times
Thu 02 July 2026 10000.60 (-0.98%) 10000.60 10000.60 - 10000.60 0.1158 times
Mon 15 June 2026 10100.00 (3.27%) 9900.55 9900.55 - 10350.55 2.8958 times
Tue 09 June 2026 9780.00 (-1.41%) 9980.00 9780.00 - 9980.00 2.7027 times
Mon 08 June 2026 9920.00 (0.61%) 9920.00 9920.00 - 9920.00 0.1158 times
Tue 02 June 2026 9860.00 (0.63%) 9860.00 9860.00 - 9860.00 0.1544 times
Mon 01 June 2026 9798.04 (-2%) 9798.04 9798.04 - 9798.04 0.1931 times

Daily chart Afsl11

Weekly price and charts Afsl11

Strong weekly Stock price targets for Afsl11 977508 are 9905.55 and 9905.55

Weekly Target 19905.55
Weekly Target 29905.55
Weekly Target 39905.55
Weekly Target 49905.55
Weekly Target 59905.55

Weekly price and volumes for Afsl 11

Date Closing Open Range Volume
Mon 03 August 2026 9905.55 (-1.88%) 9905.55 9905.55 - 9905.55 0.1634 times
Fri 31 July 2026 10095.00 (0.2%) 10095.00 10095.00 - 10095.00 0.0327 times
Fri 24 July 2026 10075.00 (-1.61%) 9870.00 9870.00 - 10075.00 0.3922 times
Thu 16 July 2026 10240.00 (2.39%) 9900.00 9900.00 - 10240.00 2.8105 times
Thu 02 July 2026 10000.60 (2.26%) 9900.55 9900.55 - 10350.55 2.549 times
Tue 09 June 2026 9780.00 (-0.81%) 9920.00 9780.00 - 9980.00 2.3856 times
Tue 02 June 2026 9860.00 (-1.38%) 9798.04 9798.04 - 9860.00 0.2941 times
Wed 27 May 2026 9998.00 (-0.01%) 9998.00 9998.00 - 9998.00 0.0327 times
Thu 21 May 2026 9999.00 (1%) 9801.00 9801.00 - 9999.00 0.8824 times
Thu 14 May 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.4575 times
Fri 08 May 2026 9900.00 (-0.56%) 10000.00 9860.00 - 10000.00 1.9608 times

weekly chart Afsl11

Monthly price and charts Afsl11

Strong monthly Stock price targets for Afsl11 977508 are 9905.55 and 9905.55

Monthly Target 19905.55
Monthly Target 29905.55
Monthly Target 39905.55
Monthly Target 49905.55
Monthly Target 59905.55

Monthly price and volumes Afsl 11

Date Closing Open Range Volume
Mon 03 August 2026 9905.55 (-1.88%) 9905.55 9905.55 - 9905.55 0.0611 times
Fri 31 July 2026 10095.00 (-0.05%) 10000.60 9870.00 - 10240.00 1.2465 times
Mon 15 June 2026 10100.00 (1.02%) 9798.04 9780.00 - 10350.55 1.9186 times
Wed 27 May 2026 9998.00 (0.42%) 10000.00 9801.00 - 10000.00 1.2465 times
Wed 29 April 2026 9956.00 (-0.29%) 9985.30 9600.58 - 10020.00 1.332 times
Wed 25 March 2026 9985.30 (0%) 9500.00 9500.00 - 10100.00 0.1955 times
Tue 04 August 2026 (0%) - 0 times

monthly chart Afsl11

DMA SMA EMA moving averages of Afsl 11 977508

DMA (daily moving average) of Afsl 11 977508

DMA period DMA value
5 day DMA 10037.11
12 day DMA 9970.18
20 day DMA 9953.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afsl 11 977508

EMA period EMA current EMA prev EMA prev2
5 day EMA9998.4410044.8810019.83
12 day EMA9984.289998.599981.07
20 day EMA9967.569974.089961.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afsl 11 977508

SMA period SMA current SMA prev SMA prev2
5 day SMA10037.1110056.1210057.12
12 day SMA9970.189977.979963.8
20 day SMA9953.869958.589951.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme