Login or Join
HomepageKfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977502 are 6540 and 7860
| Daily Target 1 | 6320 |
| Daily Target 2 | 6760 |
| Daily Target 3 | 7640 |
| Daily Target 4 | 8080 |
| Daily Target 5 | 8960 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7200.00 (1.41%) | 8520.00 | 7200.00 - 8520.00 | 0.7055 times | Mon 20 April 2026 | 7100.00 (-17.82%) | 8640.00 | 7100.00 - 9869.11 | 0.8818 times | Fri 17 April 2026 | 8640.00 (20%) | 8640.00 | 8640.00 - 8640.00 | 1.2346 times | Mon 13 April 2026 | 7200.00 (-4%) | 9000.00 | 7200.00 - 9000.00 | 2.2928 times | Tue 17 March 2026 | 7500.00 (-4.25%) | 9399.60 | 7500.00 - 9399.60 | 0.3527 times | Fri 13 March 2026 | 7833.00 (0%) | 9790.20 | 7833.00 - 9790.20 | 0.5291 times | Fri 24 April 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977502 are 5765.45 and 8534.56
| Weekly Target 1 | 5287.26 |
| Weekly Target 2 | 6243.63 |
| Weekly Target 3 | 8056.37 |
| Weekly Target 4 | 9012.74 |
| Weekly Target 5 | 10825.48 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7200.00 (-16.67%) | 8640.00 | 7100.00 - 9869.11 | 0.6207 times | Fri 17 April 2026 | 8640.00 (0%) | 9000.00 | 7200.00 - 9000.00 | 1.3793 times | Fri 24 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977502 are 5765.45 and 8534.56
| Monthly Target 1 | 5287.26 |
| Monthly Target 2 | 6243.63 |
| Monthly Target 3 | 8056.37 |
| Monthly Target 4 | 9012.74 |
| Monthly Target 5 | 10825.48 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7200.00 (-4%) | 9000.00 | 7100.00 - 9869.11 | 1.7059 times | Tue 17 March 2026 | 7500.00 (0%) | 9790.20 | 7500.00 - 9790.20 | 0.2941 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977502
DMA (daily moving average) of Kfl 11 977502
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7503.08 | 7654.6 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.