Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977502 are 6480 and 6480

Daily Target 16480
Daily Target 26480
Daily Target 36480
Daily Target 46480
Daily Target 56480

Daily price and volume Kfl 11

Date Closing Open Range Volume
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.4762 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.9524 times
Fri 19 June 2026 5750.00 (-17.39%) 5750.00 5750.00 - 5750.00 0.4762 times
Tue 16 June 2026 6960.00 (20%) 6960.00 6960.00 - 6960.00 0.4762 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.4762 times
Wed 20 May 2026 7201.00 (0.01%) 8640.00 7201.00 - 8640.00 0.9524 times
Tue 19 May 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 0.9524 times
Wed 06 May 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 0.9524 times
Fri 24 April 2026 7200.00 (1.41%) 8520.00 7200.00 - 8520.00 1.9048 times
Mon 20 April 2026 7100.00 (-17.82%) 8640.00 7100.00 - 9869.11 2.381 times
Fri 17 April 2026 8640.00 (20%) 8640.00 8640.00 - 8640.00 3.3333 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977502 are 6480 and 6480

Weekly Target 16480
Weekly Target 26480
Weekly Target 36480
Weekly Target 46480
Weekly Target 56480

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.1949 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.3899 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.3899 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.1949 times
Wed 20 May 2026 7201.00 (20.02%) 7200.00 7200.00 - 8640.00 0.7797 times
Wed 06 May 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 0.3899 times
Fri 24 April 2026 7200.00 (-16.67%) 8640.00 7100.00 - 9869.11 1.7544 times
Fri 17 April 2026 8640.00 (0%) 9000.00 7200.00 - 9000.00 3.8986 times
Fri 17 July 2026 (0%) - 0 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977502 are 5190 and 6690

Monthly Target 14760
Monthly Target 25620
Monthly Target 36260
Monthly Target 47120
Monthly Target 57760

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Thu 16 July 2026 6480.00 (12.7%) 6900.00 5400.00 - 6900.00 0.3261 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.2174 times
Wed 27 May 2026 5800.00 (-19.44%) 8640.00 5800.00 - 8640.00 0.7609 times
Fri 24 April 2026 7200.00 (-4%) 9000.00 7100.00 - 9869.11 3.1522 times
Tue 17 March 2026 7500.00 (0%) 9790.20 7500.00 - 9790.20 0.5435 times
Fri 17 July 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977502

DMA (daily moving average) of Kfl 11 977502

DMA period DMA value
5 day DMA 6078
12 day DMA 6744.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977502

EMA period EMA current EMA prev EMA prev2
5 day EMA6217.796086.716430.01
12 day EMA6734.7167817032
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977502

SMA period SMA current SMA prev SMA prev2
5 day SMA60786222.26582.2
12 day SMA6744.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme