Kfl11 977502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 11 977502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl11

Strong Daily Stock price targets for Kfl11 977502 are 9062.5 and 9862.5

Daily Target 18408.33
Daily Target 28916.67
Daily Target 39208.3333333333
Daily Target 49716.67
Daily Target 510008.33

Daily price and volume Kfl 11

Date Closing Open Range Volume
Fri 11 September 2026 9425.00 (8.51%) 8700.00 8700.00 - 9500.00 0.3061 times
Thu 10 September 2026 8685.60 (20%) 8685.60 8685.60 - 8685.60 0.3061 times
Fri 28 August 2026 7238.00 (-19.16%) 9933.32 7238.00 - 9933.32 2.2449 times
Thu 27 August 2026 8953.20 (20%) 8953.20 8953.20 - 8953.20 0.9184 times
Fri 21 August 2026 7461.00 (-19.99%) 7461.00 7461.00 - 7461.00 0.102 times
Thu 20 August 2026 9325.00 (-0%) 9325.00 9325.00 - 9325.00 2.0408 times
Wed 19 August 2026 9325.20 (20%) 9325.20 9325.20 - 9325.20 0.102 times
Tue 11 August 2026 7771.00 (-18.64%) 7646.00 7646.00 - 9973.52 0.3061 times
Mon 10 August 2026 9551.00 (0%) 9551.00 9551.00 - 9551.00 1.0204 times
Fri 07 August 2026 9551.00 (-0.5%) 9599.00 9551.00 - 9599.00 2.6531 times
Mon 03 August 2026 9599.00 (2.87%) 9331.00 9331.00 - 9599.00 0.4082 times

Daily chart Kfl11

Weekly price and charts Kfl11

Strong weekly Stock price targets for Kfl11 977502 are 9055.3 and 9869.7

Weekly Target 18389.13
Weekly Target 28907.07
Weekly Target 39203.5333333333
Weekly Target 49721.47
Weekly Target 510017.93

Weekly price and volumes for Kfl 11

Date Closing Open Range Volume
Fri 11 September 2026 9425.00 (30.22%) 8685.60 8685.60 - 9500.00 0.4878 times
Fri 28 August 2026 7238.00 (-2.99%) 8953.20 7238.00 - 9933.32 2.5203 times
Fri 21 August 2026 7461.00 (-21.88%) 9551.00 7461.00 - 9973.52 2.8455 times
Fri 07 August 2026 9551.00 (2.36%) 9331.00 9331.00 - 9599.00 2.439 times
Fri 31 July 2026 9331.20 (44%) 7776.00 7776.00 - 9331.20 0.8943 times
Thu 16 July 2026 6480.00 (20%) 6480.00 6480.00 - 6480.00 0.0813 times
Fri 03 July 2026 5400.00 (-6.09%) 6900.00 5400.00 - 6900.00 0.1626 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.1626 times
Wed 27 May 2026 5800.00 (-19.46%) 5800.00 5800.00 - 5800.00 0.0813 times
Wed 20 May 2026 7201.00 (20.02%) 7200.00 7200.00 - 8640.00 0.3252 times
Wed 06 May 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 0.1626 times

weekly chart Kfl11

Monthly price and charts Kfl11

Strong monthly Stock price targets for Kfl11 977502 are 9055.3 and 9869.7

Monthly Target 18389.13
Monthly Target 28907.07
Monthly Target 39203.5333333333
Monthly Target 49721.47
Monthly Target 510017.93

Monthly price and volumes Kfl 11

Date Closing Open Range Volume
Fri 11 September 2026 9425.00 (30.22%) 8685.60 8685.60 - 9500.00 0.2642 times
Fri 28 August 2026 7238.00 (-22.43%) 9331.00 7238.00 - 9973.52 4.2272 times
Fri 31 July 2026 9331.20 (62.28%) 6900.00 5400.00 - 9331.20 0.6165 times
Fri 19 June 2026 5750.00 (-0.86%) 6960.00 5750.00 - 6960.00 0.0881 times
Wed 27 May 2026 5800.00 (-19.44%) 8640.00 5800.00 - 8640.00 0.3082 times
Fri 24 April 2026 7200.00 (-4%) 9000.00 7100.00 - 9869.11 1.277 times
Tue 17 March 2026 7500.00 (0%) 9790.20 7500.00 - 9790.20 0.2202 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Kfl11

DMA SMA EMA moving averages of Kfl 11 977502

DMA (daily moving average) of Kfl 11 977502

DMA period DMA value
5 day DMA 8352.56
12 day DMA 8851.35
20 day DMA 7939.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 11 977502

EMA period EMA current EMA prev EMA prev2
5 day EMA8703.838343.38172.17
12 day EMA8468.838295.048224.05
20 day EMA8061.757918.317837.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 11 977502

SMA period SMA current SMA prev SMA prev2
5 day SMA8352.568332.568460.48
12 day SMA8851.358713.938530.13
20 day SMA7939.167767.917693.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme