Login or Join
HomepageEfclZc 977495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl Zc 977495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EfclZc
Strong Daily Stock price targets for EfclZc 977495 are 100250 and 100750
| Daily Target 1 | 99833.33 |
| Daily Target 2 | 100166.67 |
| Daily Target 3 | 100333.33333333 |
| Daily Target 4 | 100666.67 |
| Daily Target 5 | 100833.33 |
Daily price and volume Efcl Zc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100500.00 (1.52%) | 100000.00 | 100000.00 - 100500.00 | 1.0784 times | Wed 02 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.9804 times | Tue 01 September 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4902 times | Mon 31 August 2026 | 99000.00 (-1.1%) | 100000.00 | 99000.00 - 100000.00 | 1.8627 times | Fri 28 August 2026 | 100100.00 (-3.75%) | 100100.00 | 100100.00 - 100100.00 | 1.5686 times | Thu 27 August 2026 | 104000.00 (2.61%) | 104000.00 | 104000.00 - 104000.00 | 2.0588 times | Wed 26 August 2026 | 101350.00 (1.35%) | 101350.00 | 101350.00 - 101350.00 | 0.2941 times | Tue 25 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7843 times | Mon 24 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.098 times | Fri 21 August 2026 | 100000.00 (0%) | 100050.00 | 100000.00 - 100050.00 | 0.7843 times | Thu 20 August 2026 | 100000.00 (-0%) | 98000.00 | 98000.00 - 100000.00 | 3.5294 times |
Weekly price and charts EfclZc
Strong weekly Stock price targets for EfclZc 977495 are 99750 and 101250
| Weekly Target 1 | 98500 |
| Weekly Target 2 | 99500 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101500 |
Weekly price and volumes for Efcl Zc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100500.00 (0.4%) | 100000.00 | 99000.00 - 100500.00 | 0.8272 times | Fri 28 August 2026 | 100100.00 (0.1%) | 100000.00 | 100000.00 - 104000.00 | 0.9007 times | Fri 21 August 2026 | 100000.00 (-0%) | 98000.00 | 98000.00 - 100050.00 | 0.8088 times | Fri 14 August 2026 | 100000.10 (-2.44%) | 104800.00 | 100000.00 - 104800.00 | 0.5515 times | Thu 06 August 2026 | 102500.90 (-1.83%) | 102500.90 | 102500.90 - 102500.90 | 0.3493 times | Fri 31 July 2026 | 104413.95 (-0.08%) | 104529.00 | 101529.00 - 104568.00 | 0.2206 times | Fri 24 July 2026 | 104498.00 (0.15%) | 104390.00 | 104390.00 - 104498.00 | 0.1287 times | Fri 17 July 2026 | 104343.00 (0.17%) | 100000.00 | 100000.00 - 105990.00 | 1.4706 times | Fri 10 July 2026 | 104162.00 (-1.73%) | 102000.00 | 100000.00 - 105990.00 | 0.2757 times | Fri 03 July 2026 | 106000.00 (6%) | 103877.50 | 100000.00 - 106000.00 | 4.4669 times | Mon 18 May 2026 | 99998.90 (0%) | 99998.90 | 99998.90 - 99998.90 | 1.6728 times |
Monthly price and charts EfclZc
Strong monthly Stock price targets for EfclZc 977495 are 99750 and 101250
| Monthly Target 1 | 98500 |
| Monthly Target 2 | 99500 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101500 |
Monthly price and volumes Efcl Zc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100500.00 (1.52%) | 99000.00 | 99000.00 - 100500.00 | 0.277 times | Mon 31 August 2026 | 99000.00 (-5.19%) | 102500.90 | 98000.00 - 104800.00 | 1.7153 times | Fri 31 July 2026 | 104413.95 (4.41%) | 106000.00 | 100000.00 - 106000.00 | 2.4824 times | Tue 30 June 2026 | 100000.00 (0%) | 103877.50 | 100000.00 - 103877.50 | 1.3211 times | Mon 18 May 2026 | 99998.90 (2.04%) | 99500.00 | 99500.00 - 99998.90 | 0.9908 times | Thu 30 April 2026 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.1172 times | Wed 11 March 2026 | 99999.00 (0%) | 96000.00 | 96000.00 - 99999.00 | 0.0959 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EfclZc
Please login to view indicator analysis. or View indicator analysis of EfclZc 977495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl Zc 977495
DMA (daily moving average) of Efcl Zc 977495
| DMA period | DMA value |
| 5 day DMA | 99520 |
| 12 day DMA | 100245.84 |
| 20 day DMA | 101633.5 |
| 35 day DMA | 102279.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl Zc 977495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99940.46 | 99660.73 | 99991.05 |
| 12 day EMA | 100539.69 | 100546.9 | 100828.05 |
| 20 day EMA | 101005.35 | 101058.52 | 101275.11 |
| 35 day EMA | 101112.87 | 101148.95 | 101275.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl Zc 977495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99520 | 100220 | 100690 |
| 12 day SMA | 100245.84 | 100204.18 | 100687.52 |
| 20 day SMA | 101633.5 | 101833.4 | 102107.4 |
| 35 day SMA | 102279.2 | 102377.91 | 102406.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.