Login or Join
HomepageNfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977477 are 10067.98 and 10077.02
| Daily Target 1 | 10061.28 |
| Daily Target 2 | 10065.64 |
| Daily Target 3 | 10070.32 |
| Daily Target 4 | 10074.68 |
| Daily Target 5 | 10079.36 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10070.00 (0.04%) | 10065.96 | 10065.96 - 10075.00 | 0.3817 times | Mon 03 August 2026 | 10065.96 (0.1%) | 10060.00 | 10059.00 - 10069.99 | 0.7259 times | Fri 31 July 2026 | 10055.99 (-0.04%) | 10070.00 | 10045.00 - 10070.00 | 0.2941 times | Thu 30 July 2026 | 10060.00 (0%) | 10055.00 | 10036.00 - 10060.00 | 1.8148 times | Wed 29 July 2026 | 10060.00 (0.11%) | 10050.00 | 10050.00 - 10060.00 | 1.1076 times | Tue 28 July 2026 | 10048.75 (0.37%) | 10053.00 | 10031.00 - 10053.00 | 0.7009 times | Mon 27 July 2026 | 10012.00 (-0.34%) | 10046.00 | 10012.00 - 10060.00 | 0.7009 times | Fri 24 July 2026 | 10045.80 (0.11%) | 10046.00 | 10035.00 - 10046.00 | 1.4518 times | Thu 23 July 2026 | 10035.00 (0.09%) | 10026.00 | 10026.00 - 10037.00 | 0.9387 times | Wed 22 July 2026 | 10026.00 (0.25%) | 10000.00 | 10000.00 - 10026.00 | 1.8836 times | Tue 21 July 2026 | 10001.01 (-0.03%) | 10005.00 | 10000.50 - 10020.00 | 2.0213 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977477 are 10064.5 and 10080.5
| Weekly Target 1 | 10052 |
| Weekly Target 2 | 10061 |
| Weekly Target 3 | 10068 |
| Weekly Target 4 | 10077 |
| Weekly Target 5 | 10084 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10070.00 (0.14%) | 10060.00 | 10059.00 - 10075.00 | 0.2008 times | Fri 31 July 2026 | 10055.99 (0.1%) | 10046.00 | 10012.00 - 10070.00 | 0.8372 times | Fri 24 July 2026 | 10045.80 (0.28%) | 10000.00 | 9996.00 - 10046.00 | 1.342 times | Fri 17 July 2026 | 10018.00 (0.18%) | 10000.00 | 9991.00 - 10018.00 | 0.3676 times | Fri 10 July 2026 | 10000.00 (0.01%) | 9985.50 | 9960.00 - 10004.99 | 0.9212 times | Fri 03 July 2026 | 9999.26 (-0.17%) | 10020.00 | 9951.00 - 10040.00 | 0.8474 times | Thu 25 June 2026 | 10016.55 (0.14%) | 10000.00 | 10000.00 - 10029.45 | 0.7226 times | Fri 19 June 2026 | 10002.42 (0.21%) | 9985.00 | 9961.01 - 10050.00 | 2.2632 times | Fri 12 June 2026 | 9981.89 (-0.08%) | 10000.00 | 9925.00 - 10025.00 | 1.2785 times | Fri 05 June 2026 | 9989.97 (-0.45%) | 10030.00 | 9933.01 - 10051.00 | 1.2195 times | Fri 29 May 2026 | 10035.00 (0.2%) | 10015.00 | 9977.01 - 10035.00 | 0.7521 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977477 are 10064.5 and 10080.5
| Monthly Target 1 | 10052 |
| Monthly Target 2 | 10061 |
| Monthly Target 3 | 10068 |
| Monthly Target 4 | 10077 |
| Monthly Target 5 | 10084 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10070.00 (0.14%) | 10060.00 | 10059.00 - 10075.00 | 0.0835 times | Fri 31 July 2026 | 10055.99 (0.19%) | 10010.00 | 9960.00 - 10070.00 | 1.721 times | Tue 30 June 2026 | 10037.00 (0.02%) | 10030.00 | 9925.00 - 10051.00 | 2.3519 times | Fri 29 May 2026 | 10035.00 (-0.05%) | 10000.00 | 9917.01 - 10061.98 | 1.4315 times | Thu 30 April 2026 | 10040.00 (0.5%) | 9910.00 | 9910.00 - 10070.00 | 0.9119 times | Mon 30 March 2026 | 9990.00 (-0.45%) | 10012.00 | 9898.00 - 10100.00 | 0.231 times | Fri 27 February 2026 | 10035.00 (0%) | 9869.95 | 9869.95 - 10205.71 | 0.2692 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977477
DMA (daily moving average) of Nfl 10 977477
| DMA period | DMA value |
| 5 day DMA | 10062.39 |
| 12 day DMA | 10040.37 |
| 20 day DMA | 10026.66 |
| 35 day DMA | 10021.68 |
| 50 day DMA | 10019.33 |
| 100 day DMA | 10011.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10060.33 | 10055.49 | 10050.25 |
| 12 day EMA | 10045.7 | 10041.28 | 10036.8 |
| 20 day EMA | 10036.27 | 10032.72 | 10029.22 |
| 35 day EMA | 10027.29 | 10024.78 | 10022.36 |
| 50 day EMA | 10022.19 | 10020.24 | 10018.37 |
SMA (simple moving average) of Nfl 10 977477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10062.39 | 10058.14 | 10047.35 |
| 12 day SMA | 10040.37 | 10036.03 | 10030.6 |
| 20 day SMA | 10026.66 | 10023.15 | 10019.81 |
| 35 day SMA | 10021.68 | 10019.16 | 10016.79 |
| 50 day SMA | 10019.33 | 10018.13 | 10016.88 |
| 100 day SMA | 10011.59 | 10010.84 | 10010.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.