Login or Join
HomepageNfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977477 are 10070 and 10090
| Daily Target 1 | 10066.67 |
| Daily Target 2 | 10073.33 |
| Daily Target 3 | 10086.666666667 |
| Daily Target 4 | 10093.33 |
| Daily Target 5 | 10106.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10080.00 (0.03%) | 10080.00 | 10080.00 - 10100.00 | 0.1721 times | Mon 21 September 2026 | 10077.33 (0.28%) | 10120.00 | 10075.00 - 10250.50 | 0.3286 times | Fri 18 September 2026 | 10049.48 (-0.4%) | 10027.00 | 10025.00 - 10080.00 | 4.8044 times | Thu 17 September 2026 | 10090.00 (0.75%) | 10090.00 | 10090.00 - 10090.00 | 0.0156 times | Wed 16 September 2026 | 10015.00 (-0.55%) | 10010.00 | 10010.00 - 10016.00 | 0.2973 times | Tue 15 September 2026 | 10070.00 (0.13%) | 10107.28 | 9985.01 - 10107.28 | 0.3286 times | Fri 11 September 2026 | 10057.00 (0.09%) | 10056.00 | 10056.00 - 10057.00 | 0.4695 times | Thu 10 September 2026 | 10048.27 (-0.09%) | 10063.00 | 10023.00 - 10063.00 | 1.205 times | Wed 09 September 2026 | 10057.00 (0.17%) | 10062.00 | 10057.00 - 10062.00 | 2.3005 times | Tue 08 September 2026 | 10039.99 (0.01%) | 10039.99 | 10039.99 - 10039.99 | 0.0782 times | Mon 07 September 2026 | 10039.40 (-0.1%) | 10039.99 | 10000.50 - 10039.99 | 1.8153 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977477 are 9989.75 and 10165.25
| Weekly Target 1 | 9959.67 |
| Weekly Target 2 | 10019.83 |
| Weekly Target 3 | 10135.166666667 |
| Weekly Target 4 | 10195.33 |
| Weekly Target 5 | 10310.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10080.00 (0.3%) | 10120.00 | 10075.00 - 10250.50 | 0.0588 times | Fri 18 September 2026 | 10049.48 (-0.07%) | 10107.28 | 9985.01 - 10107.28 | 0.6395 times | Fri 11 September 2026 | 10057.00 (0.08%) | 10039.99 | 10000.50 - 10063.00 | 0.6891 times | Fri 04 September 2026 | 10049.00 (-0.31%) | 10052.00 | 10044.00 - 10117.00 | 1.6685 times | Fri 28 August 2026 | 10080.00 (0.51%) | 10025.00 | 10025.00 - 10090.00 | 1.0217 times | Fri 21 August 2026 | 10028.79 (0.04%) | 9974.88 | 9974.88 - 10050.00 | 0.7516 times | Fri 14 August 2026 | 10025.00 (0.05%) | 10026.00 | 10000.00 - 10100.00 | 0.781 times | Fri 07 August 2026 | 10020.00 (-0.36%) | 10060.00 | 10000.00 - 10089.00 | 0.86 times | Fri 31 July 2026 | 10055.99 (0.1%) | 10046.00 | 10012.00 - 10070.00 | 1.3561 times | Fri 24 July 2026 | 10045.80 (0.28%) | 10000.00 | 9996.00 - 10046.00 | 2.1738 times | Fri 17 July 2026 | 10018.00 (0.18%) | 10000.00 | 9991.00 - 10018.00 | 0.5954 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977477 are 10032.51 and 10298
| Monthly Target 1 | 9839.68 |
| Monthly Target 2 | 9959.84 |
| Monthly Target 3 | 10105.17 |
| Monthly Target 4 | 10225.33 |
| Monthly Target 5 | 10370.66 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 10080.00 (-0.36%) | 10044.00 | 9985.01 - 10250.50 | 0.6588 times | Mon 31 August 2026 | 10116.82 (0.6%) | 10060.00 | 9974.88 - 10117.00 | 0.8897 times | Fri 31 July 2026 | 10055.99 (0.19%) | 10010.00 | 9960.00 - 10070.00 | 1.6053 times | Tue 30 June 2026 | 10037.00 (0.02%) | 10030.00 | 9925.00 - 10051.00 | 2.1937 times | Fri 29 May 2026 | 10035.00 (-0.05%) | 10000.00 | 9917.01 - 10061.98 | 1.3352 times | Thu 30 April 2026 | 10040.00 (0.5%) | 9910.00 | 9910.00 - 10070.00 | 0.8506 times | Mon 30 March 2026 | 9990.00 (-0.45%) | 10012.00 | 9898.00 - 10100.00 | 0.2155 times | Fri 27 February 2026 | 10035.00 (0%) | 9869.95 | 9869.95 - 10205.71 | 0.2511 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977477
DMA (daily moving average) of Nfl 10 977477
| DMA period | DMA value |
| 5 day DMA | 10062.36 |
| 12 day DMA | 10056.04 |
| 20 day DMA | 10061.51 |
| 35 day DMA | 10048.36 |
| 50 day DMA | 10041.8 |
| 100 day DMA | 10025.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10068.77 | 10063.15 | 10056.06 |
| 12 day EMA | 10061.7 | 10058.37 | 10054.92 |
| 20 day EMA | 10057.05 | 10054.64 | 10052.25 |
| 35 day EMA | 10049.66 | 10047.87 | 10046.14 |
| 50 day EMA | 10040.57 | 10038.96 | 10037.39 |
SMA (simple moving average) of Nfl 10 977477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10062.36 | 10060.36 | 10056.3 |
| 12 day SMA | 10056.04 | 10053.62 | 10054.6 |
| 20 day SMA | 10061.51 | 10058.95 | 10056.77 |
| 35 day SMA | 10048.36 | 10047.68 | 10047.18 |
| 50 day SMA | 10041.8 | 10040.2 | 10038.65 |
| 100 day SMA | 10025.74 | 10025.38 | 10025.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.