Login or Join
HomepageNfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977477 are 9962.52 and 9992.51
| Daily Target 1 | 9955.02 |
| Daily Target 2 | 9970.01 |
| Daily Target 3 | 9985.0066666667 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10015 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9985.01 (-0.63%) | 9987.76 | 9970.01 - 10000.00 | 1.6538 times | Mon 15 June 2026 | 10048.00 (0.66%) | 9985.00 | 9984.00 - 10050.00 | 2.2019 times | Fri 12 June 2026 | 9981.89 (-0.01%) | 10000.00 | 9943.00 - 10000.00 | 0.6154 times | Thu 11 June 2026 | 9982.99 (0.04%) | 9985.00 | 9976.54 - 9985.00 | 0.6442 times | Wed 10 June 2026 | 9979.06 (-0.15%) | 10020.00 | 9973.39 - 10020.00 | 1.0769 times | Tue 09 June 2026 | 9993.79 (0.08%) | 9986.00 | 9986.00 - 9999.00 | 0.8045 times | Mon 08 June 2026 | 9986.00 (-0.04%) | 10000.00 | 9925.00 - 10025.00 | 0.4712 times | Fri 05 June 2026 | 9989.97 (-0.59%) | 10049.44 | 9933.01 - 10050.00 | 2.1827 times | Thu 04 June 2026 | 10049.44 (-0.01%) | 10040.00 | 10040.00 - 10050.00 | 0.0577 times | Wed 03 June 2026 | 10050.00 (0.06%) | 10044.00 | 10044.00 - 10050.00 | 0.2917 times | Tue 02 June 2026 | 10043.99 (0.04%) | 10051.00 | 10043.99 - 10051.00 | 0.1026 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977477 are 9977.51 and 10057.5
| Weekly Target 1 | 9921.68 |
| Weekly Target 2 | 9953.35 |
| Weekly Target 3 | 10001.673333333 |
| Weekly Target 4 | 10033.34 |
| Weekly Target 5 | 10081.66 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9985.01 (0.03%) | 9985.00 | 9970.01 - 10050.00 | 1.539 times | Fri 12 June 2026 | 9981.89 (-0.08%) | 10000.00 | 9925.00 - 10025.00 | 1.4417 times | Fri 05 June 2026 | 9989.97 (-0.45%) | 10030.00 | 9933.01 - 10051.00 | 1.3752 times | Fri 29 May 2026 | 10035.00 (0.2%) | 10015.00 | 9977.01 - 10035.00 | 0.8482 times | Fri 22 May 2026 | 10015.00 (0.21%) | 9993.99 | 9959.55 - 10015.00 | 1.1014 times | Fri 15 May 2026 | 9993.99 (0.14%) | 9999.00 | 9936.10 - 10000.00 | 1.0592 times | Fri 08 May 2026 | 9979.98 (-0.6%) | 10000.00 | 9917.01 - 10061.98 | 0.875 times | Thu 30 April 2026 | 10040.00 (-0.01%) | 9979.01 | 9979.01 - 10049.99 | 0.5731 times | Fri 24 April 2026 | 10041.00 (0.31%) | 9972.00 | 9971.50 - 10044.00 | 0.4081 times | Fri 17 April 2026 | 10010.14 (0.2%) | 9990.00 | 9946.01 - 10020.00 | 0.7791 times | Fri 10 April 2026 | 9990.00 (-0.79%) | 9950.00 | 9950.00 - 10040.00 | 0.6268 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977477 are 9892.01 and 10018.01
| Monthly Target 1 | 9861 |
| Monthly Target 2 | 9923.01 |
| Monthly Target 3 | 9987.0033333333 |
| Monthly Target 4 | 10049.01 |
| Monthly Target 5 | 10113 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9985.01 (-0.5%) | 10030.00 | 9925.00 - 10051.00 | 1.8043 times | Fri 29 May 2026 | 10035.00 (-0.05%) | 10000.00 | 9917.01 - 10061.98 | 1.6087 times | Thu 30 April 2026 | 10040.00 (0.5%) | 9910.00 | 9910.00 - 10070.00 | 1.0248 times | Mon 30 March 2026 | 9990.00 (-0.45%) | 10012.00 | 9898.00 - 10100.00 | 0.2596 times | Fri 27 February 2026 | 10035.00 (0%) | 9869.95 | 9869.95 - 10205.71 | 0.3026 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977477
DMA (daily moving average) of Nfl 10 977477
| DMA period | DMA value |
| 5 day DMA | 9995.39 |
| 12 day DMA | 10010.82 |
| 20 day DMA | 10012.72 |
| 35 day DMA | 10009.59 |
| 50 day DMA | 10006.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10000.72 | 10008.57 | 9988.86 |
| 12 day EMA | 10004.86 | 10008.47 | 10001.29 |
| 20 day EMA | 10007.13 | 10009.46 | 10005.4 |
| 35 day EMA | 10008.85 | 10010.25 | 10008.03 |
| 50 day EMA | 10007.15 | 10008.05 | 10006.42 |
SMA (simple moving average) of Nfl 10 977477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9995.39 | 9997.15 | 9984.75 |
| 12 day SMA | 10010.82 | 10014.99 | 10013.49 |
| 20 day SMA | 10012.72 | 10013.47 | 10010.77 |
| 35 day SMA | 10009.59 | 10011.19 | 10010.73 |
| 50 day SMA | 10006.79 | 10008.47 | 10007.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.