Nfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl10

Strong Daily Stock price targets for Nfl10 977477 are 10011 and 10011

Daily Target 110011
Daily Target 210011
Daily Target 310011
Daily Target 410011
Daily Target 510011

Daily price and volume Nfl 10

Date Closing Open Range Volume
Tue 21 April 2026 10011.00 (0.11%) 10011.00 10011.00 - 10011.00 0.0826 times
Mon 20 April 2026 10000.00 (-0.1%) 9972.00 9971.50 - 10022.00 1.6817 times
Fri 17 April 2026 10010.14 (0.1%) 10020.00 10000.00 - 10020.00 0.4805 times
Thu 16 April 2026 10000.00 (0.1%) 9946.01 9946.01 - 10010.00 0.9084 times
Wed 15 April 2026 9990.00 (-0.1%) 10000.00 9950.00 - 10000.00 1.1486 times
Mon 13 April 2026 10000.00 (0.1%) 9990.00 9990.00 - 10000.00 2.0345 times
Fri 10 April 2026 9990.00 (-0.05%) 9995.00 9971.50 - 9995.00 1.5841 times
Thu 09 April 2026 9994.99 (0.3%) 10040.00 9952.00 - 10040.00 1.2538 times
Wed 08 April 2026 9965.00 (0.15%) 9951.00 9950.00 - 10019.00 0.6757 times
Tue 07 April 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1502 times
Mon 06 April 2026 9950.00 (-1.19%) 9950.00 9950.00 - 9950.00 0.015 times

Daily chart Nfl10

Weekly price and charts Nfl10

Strong weekly Stock price targets for Nfl10 977477 are 9991.25 and 10041.75

Weekly Target 19951
Weekly Target 29981
Weekly Target 310001.5
Weekly Target 410031.5
Weekly Target 510052

Weekly price and volumes for Nfl 10

Date Closing Open Range Volume
Tue 21 April 2026 10011.00 (0.01%) 9972.00 9971.50 - 10022.00 1.0403 times
Fri 17 April 2026 10010.14 (0.2%) 9990.00 9946.01 - 10020.00 2.6959 times
Fri 10 April 2026 9990.00 (-0.79%) 9950.00 9950.00 - 10040.00 2.1691 times
Thu 02 April 2026 10070.00 (0.8%) 9990.00 9910.00 - 10070.00 0.3099 times
Fri 27 March 2026 9990.00 (-0.08%) 9999.00 9898.00 - 10100.00 0.8721 times
Fri 20 March 2026 9998.00 (-0.21%) 10050.00 9925.01 - 10050.00 0.3541 times
Fri 13 March 2026 10019.00 (0.28%) 9990.00 9960.00 - 10019.00 0.4958 times
Fri 06 March 2026 9990.91 (-0.44%) 10012.00 9960.00 - 10050.00 0.4382 times
Fri 27 February 2026 10035.00 (-0.04%) 10060.00 10010.00 - 10205.71 1.1908 times
Fri 20 February 2026 10039.00 (0.31%) 10010.10 9963.30 - 10039.00 0.4338 times
Fri 13 February 2026 10008.47 (0%) 10012.30 9931.00 - 10030.00 0.8809 times

weekly chart Nfl10

Monthly price and charts Nfl10

Strong monthly Stock price targets for Nfl10 977477 are 9960.5 and 10120.5

Monthly Target 19837
Monthly Target 29924
Monthly Target 39997
Monthly Target 410084
Monthly Target 510157

Monthly price and volumes Nfl 10

Date Closing Open Range Volume
Tue 21 April 2026 10011.00 (0.21%) 9910.00 9910.00 - 10070.00 1.7077 times
Mon 30 March 2026 9990.00 (-0.45%) 10012.00 9898.00 - 10100.00 0.5968 times
Fri 27 February 2026 10035.00 (0%) 9869.95 9869.95 - 10205.71 0.6955 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Nfl10

DMA SMA EMA moving averages of Nfl 10 977477

DMA (daily moving average) of Nfl 10 977477

DMA period DMA value
5 day DMA 10002.23
12 day DMA 9994.26
20 day DMA 10002.36
35 day DMA 10006.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 10 977477

EMA period EMA current EMA prev EMA prev2
5 day EMA10003.439999.649999.46
12 day EMA10000.439998.519998.24
20 day EMA10000.539999.439999.37
35 day EMA10000.8710000.2710000.29
50 day EMA000

SMA (simple moving average) of Nfl 10 977477

SMA period SMA current SMA prev SMA prev2
5 day SMA10002.2310000.039998.03
12 day SMA9994.269999.099998.26
20 day SMA10002.369998.819999.76
35 day SMA10006.3110007.1110007.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme