Login or Join
HomepageNfl10 977477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 977477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 977477 are 10039 and 10039
| Daily Target 1 | 10039 |
| Daily Target 2 | 10039 |
| Daily Target 3 | 10039 |
| Daily Target 4 | 10039 |
| Daily Target 5 | 10039 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10039.00 (0.1%) | 10039.00 | 10039.00 - 10039.00 | 0.1684 times | Thu 19 February 2026 | 10029.00 (0.19%) | 10032.00 | 9963.30 - 10032.00 | 1.4478 times | Wed 18 February 2026 | 10010.10 (-0.01%) | 10019.00 | 10010.10 - 10019.00 | 0.7407 times | Tue 17 February 2026 | 10010.77 (0.01%) | 10010.10 | 10010.10 - 10039.00 | 0.5387 times | Mon 16 February 2026 | 10010.07 (0.02%) | 10010.10 | 10010.00 - 10010.10 | 0.404 times | Fri 13 February 2026 | 10008.47 (-0.11%) | 10010.10 | 10006.00 - 10010.10 | 1.2121 times | Thu 12 February 2026 | 10019.00 (0.12%) | 10019.00 | 10019.00 - 10019.00 | 0.1347 times | Wed 11 February 2026 | 10007.33 (0.11%) | 10000.00 | 10000.00 - 10030.00 | 3.367 times | Tue 10 February 2026 | 9996.00 (0.65%) | 9931.30 | 9931.30 - 10000.00 | 1.2795 times | Mon 09 February 2026 | 9931.30 (-0.69%) | 10012.30 | 9931.00 - 10012.30 | 0.7071 times | Thu 05 February 2026 | 10000.00 (1.32%) | 10000.00 | 10000.00 - 10000.00 | 0.0337 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 977477 are 10001.15 and 10076.85
| Weekly Target 1 | 9938.07 |
| Weekly Target 2 | 9988.53 |
| Weekly Target 3 | 10013.766666667 |
| Weekly Target 4 | 10064.23 |
| Weekly Target 5 | 10089.47 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10039.00 (0.31%) | 10010.10 | 9963.30 - 10039.00 | 0.6599 times | Fri 13 February 2026 | 10008.47 (0%) | 10012.30 | 9931.00 - 10030.00 | 1.3401 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 977477 are 9954.48 and 10123.53
| Monthly Target 1 | 9813.6 |
| Monthly Target 2 | 9926.3 |
| Monthly Target 3 | 9982.65 |
| Monthly Target 4 | 10095.35 |
| Monthly Target 5 | 10151.7 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10039.00 (0%) | 9869.95 | 9869.95 - 10039.00 | 1 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 977477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 977477
DMA (daily moving average) of Nfl 10 977477
| DMA period | DMA value |
| 5 day DMA | 10019.79 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 977477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10021.31 | 10012.46 | 10004.19 |
| 12 day EMA | 9994.25 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 10 977477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10019.79 | 10013.68 | 10011.68 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.