Login or Join
HomepageKfl11 977453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 977453 are 9968.08 and 9968.08
| Daily Target 1 | 9968.08 |
| Daily Target 2 | 9968.08 |
| Daily Target 3 | 9968.08 |
| Daily Target 4 | 9968.08 |
| Daily Target 5 | 9968.08 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9968.08 (0.06%) | 9968.08 | 9968.08 - 9968.08 | 0.4372 times | Mon 05 October 2026 | 9962.00 (0.12%) | 9962.00 | 9962.00 - 9962.00 | 0.0546 times | Thu 01 October 2026 | 9950.00 (-0.5%) | 9950.00 | 9950.00 - 9950.00 | 0.2186 times | Mon 28 September 2026 | 10000.00 (-0%) | 10000.00 | 10000.00 - 10000.00 | 1.8033 times | Fri 25 September 2026 | 10000.08 (0%) | 10000.08 | 10000.08 - 10000.08 | 5.1913 times | Thu 24 September 2026 | 10000.08 (0%) | 10000.08 | 10000.08 - 10000.08 | 1.0929 times | Wed 23 September 2026 | 10000.08 (0%) | 10000.08 | 10000.08 - 10000.08 | 0.2732 times | Tue 22 September 2026 | 10000.08 (0%) | 10000.08 | 10000.08 - 10000.08 | 0.0546 times | Wed 16 September 2026 | 10000.08 (0%) | 10000.08 | 10000.08 - 10000.08 | 0.4918 times | Tue 15 September 2026 | 10000.08 (0%) | 10000.08 | 10000.08 - 10000.08 | 0.3825 times | Wed 02 September 2026 | 10000.08 (0%) | 10000.08 | 10000.08 - 10000.08 | 0.8197 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977453 are 9965.04 and 9971.12
| Weekly Target 1 | 9959.97 |
| Weekly Target 2 | 9964.03 |
| Weekly Target 3 | 9966.0533333333 |
| Weekly Target 4 | 9970.11 |
| Weekly Target 5 | 9972.13 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9968.08 (0.18%) | 9962.00 | 9962.00 - 9968.08 | 0.3913 times | Thu 01 October 2026 | 9950.00 (0%) | 10000.00 | 9950.00 - 10000.00 | 1.6087 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977453 are 9959.04 and 9977.12
| Monthly Target 1 | 9943.97 |
| Monthly Target 2 | 9956.03 |
| Monthly Target 3 | 9962.0533333333 |
| Monthly Target 4 | 9974.11 |
| Monthly Target 5 | 9980.13 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9968.08 (-0.32%) | 9950.00 | 9950.00 - 9968.08 | 0.1313 times | Mon 28 September 2026 | 10000.00 (0%) | 10000.08 | 10000.00 - 10000.08 | 1.8687 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 977453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 977453
DMA (daily moving average) of Kfl 11 977453
| DMA period | DMA value |
| 5 day DMA | 9976.03 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9973.53 | 9976.25 | 9983.37 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 977453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9976.03 | 9982.43 | 9990.05 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.