Dkgfsf11 977445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dkgfsf 11 977445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dkgfsf11

Strong Daily Stock price targets for Dkgfsf11 977445 are 7560 and 7560

Daily Target 17560
Daily Target 27560
Daily Target 37560
Daily Target 47560
Daily Target 57560

Daily price and volume Dkgfsf 11

Date Closing Open Range Volume
Wed 06 May 2026 7560.00 (20%) 7560.00 7560.00 - 7560.00 0.2597 times
Thu 30 April 2026 6300.00 (-19.52%) 6300.00 6300.00 - 6300.00 0.1299 times
Tue 28 April 2026 7828.00 (-19.99%) 7828.00 7828.00 - 7828.00 0.1299 times
Mon 20 April 2026 9784.10 (12.46%) 8700.00 8700.00 - 9784.10 1.4286 times
Wed 15 April 2026 8700.00 (-10.74%) 9747.00 8700.00 - 9767.24 0.7792 times
Mon 13 April 2026 9747.00 (0%) 9747.00 9747.00 - 9747.00 0.1299 times
Thu 09 April 2026 9747.00 (-0.03%) 9747.00 9747.00 - 9747.00 2.5974 times
Wed 08 April 2026 9750.00 (-0.01%) 9750.00 9750.00 - 9750.00 0.1299 times
Tue 07 April 2026 9750.74 (0%) 9750.74 9750.74 - 9750.74 3.8961 times
Thu 02 April 2026 9750.74 (9.81%) 9750.74 9750.00 - 9750.74 0.5195 times
Wed 01 April 2026 8880.00 (20%) 8880.00 8880.00 - 8880.00 0.2597 times

Daily chart Dkgfsf11

Weekly price and charts Dkgfsf11

Strong weekly Stock price targets for Dkgfsf11 977445 are 7560 and 7560

Weekly Target 17560
Weekly Target 27560
Weekly Target 37560
Weekly Target 47560
Weekly Target 57560

Weekly price and volumes for Dkgfsf 11

Date Closing Open Range Volume
Wed 06 May 2026 7560.00 (20%) 7560.00 7560.00 - 7560.00 0.1026 times
Thu 30 April 2026 6300.00 (-27.59%) 8700.00 6300.00 - 9784.10 0.6667 times
Wed 15 April 2026 8700.00 (-10.74%) 9747.00 8700.00 - 9767.24 0.359 times
Thu 09 April 2026 9747.00 (-0.04%) 9750.74 9747.00 - 9750.74 2.6154 times
Thu 02 April 2026 9750.74 (29.99%) 9001.20 7400.00 - 9750.74 0.6154 times
Wed 18 March 2026 7501.00 (-15.54%) 7501.00 7501.00 - 7501.00 0.0513 times
Wed 11 March 2026 8881.20 (20%) 8881.20 8881.20 - 8881.20 0.359 times
Thu 26 February 2026 7401.00 (-19.57%) 9250.02 7401.00 - 9250.02 1.8462 times
Fri 13 February 2026 9202.02 (-1.06%) 9301.00 9201.00 - 9301.00 3.2821 times
Thu 05 February 2026 9301.00 (0%) 9500.00 9301.00 - 9500.00 0.1026 times
Wed 06 May 2026 (0%) - 0 times

weekly chart Dkgfsf11

Monthly price and charts Dkgfsf11

Strong monthly Stock price targets for Dkgfsf11 977445 are 7560 and 7560

Monthly Target 17560
Monthly Target 27560
Monthly Target 37560
Monthly Target 47560
Monthly Target 57560

Monthly price and volumes Dkgfsf 11

Date Closing Open Range Volume
Wed 06 May 2026 7560.00 (20%) 7560.00 7560.00 - 7560.00 0.0505 times
Thu 30 April 2026 6300.00 (-14.86%) 8880.00 6300.00 - 9784.10 1.9444 times
Tue 24 March 2026 7400.00 (-0.01%) 8881.20 7400.00 - 9001.20 0.3535 times
Thu 26 February 2026 7401.00 (-20.1%) 9500.00 7401.00 - 9500.00 2.5758 times
Wed 28 January 2026 9262.50 (0%) 9262.50 9262.50 - 9262.50 0.0758 times
Wed 06 May 2026 (0%) - 0 times

monthly chart Dkgfsf11

DMA SMA EMA moving averages of Dkgfsf 11 977445

DMA (daily moving average) of Dkgfsf 11 977445

DMA period DMA value
5 day DMA 8034.42
12 day DMA 8766.47
20 day DMA 8749.48
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dkgfsf 11 977445

EMA period EMA current EMA prev EMA prev2
5 day EMA7879.348038.998908.35
12 day EMA8490.968660.179089.14
20 day EMA8588.138696.318948.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dkgfsf 11 977445

SMA period SMA current SMA prev SMA prev2
5 day SMA8034.428471.829161.22
12 day SMA8766.478886.578986.65
20 day SMA8749.488846.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme