Login or Join
HomepageDkgfsf11 977445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfsf 11 977445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfsf11
Strong Daily Stock price targets for Dkgfsf11 977445 are 9666.88 and 9666.88
| Daily Target 1 | 9666.88 |
| Daily Target 2 | 9666.88 |
| Daily Target 3 | 9666.88 |
| Daily Target 4 | 9666.88 |
| Daily Target 5 | 9666.88 |
Daily price and volume Dkgfsf 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9666.88 (19.2%) | 9666.88 | 9666.88 - 9666.88 | 0.0471 times | Tue 27 October 2026 | 8110.00 (-16.75%) | 8000.00 | 8000.00 - 8110.00 | 0.7059 times | Fri 23 October 2026 | 9741.67 (-0.6%) | 9741.67 | 9741.67 - 9741.67 | 0.1647 times | Wed 21 October 2026 | 9800.00 (2.29%) | 9734.37 | 9734.34 - 9800.00 | 2.6353 times | Tue 13 October 2026 | 9580.57 (-0.2%) | 9050.10 | 9050.00 - 9849.00 | 5.2941 times | Mon 12 October 2026 | 9600.00 (-0.79%) | 9600.00 | 9600.00 - 9600.00 | 0.0471 times | Mon 05 October 2026 | 9676.13 (17.89%) | 9603.00 | 9603.00 - 9676.13 | 0.0941 times | Fri 25 September 2026 | 8208.00 (-14.82%) | 8100.00 | 8100.00 - 8209.00 | 0.0941 times | Thu 24 September 2026 | 9636.30 (-0.85%) | 9630.00 | 9630.00 - 9636.30 | 0.1647 times | Tue 22 September 2026 | 9718.98 (9.3%) | 9718.98 | 9718.98 - 9718.98 | 0.7529 times | Fri 18 September 2026 | 8892.00 (20%) | 8892.00 | 8892.00 - 8892.00 | 0.1176 times |
Weekly price and charts Dkgfsf11
Strong weekly Stock price targets for Dkgfsf11 977445 are 8833.44 and 10500.32
| Weekly Target 1 | 7444.37 |
| Weekly Target 2 | 8555.63 |
| Weekly Target 3 | 9111.2533333333 |
| Weekly Target 4 | 10222.51 |
| Weekly Target 5 | 10778.13 |
Weekly price and volumes for Dkgfsf 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9666.88 (-0.77%) | 8000.00 | 8000.00 - 9666.88 | 0.4748 times | Fri 23 October 2026 | 9741.67 (0.68%) | 9600.00 | 9050.00 - 9849.00 | 5.1335 times | Mon 05 October 2026 | 9676.13 (17.89%) | 9603.00 | 9603.00 - 9676.13 | 0.0593 times | Fri 25 September 2026 | 8208.00 (-7.69%) | 9718.98 | 8100.00 - 9718.98 | 0.638 times | Fri 18 September 2026 | 8892.00 (44%) | 7410.00 | 7410.00 - 8892.00 | 0.4451 times | Wed 09 September 2026 | 6175.00 (-35.99%) | 9006.00 | 6175.00 - 9006.00 | 0.0445 times | Wed 02 September 2026 | 9646.35 (0.19%) | 9000.00 | 9000.00 - 9646.35 | 0.5045 times | Fri 28 August 2026 | 9628.28 (-0.53%) | 9628.28 | 9625.00 - 9628.28 | 1.9436 times | Fri 21 August 2026 | 9680.00 (0.1%) | 9650.00 | 8990.00 - 9999.00 | 0.1632 times | Thu 13 August 2026 | 9670.00 (0.26%) | 9596.86 | 9500.00 - 9896.50 | 0.5935 times | Fri 07 August 2026 | 9645.09 (-0.1%) | 9599.00 | 9599.00 - 9645.09 | 1.4985 times |
Monthly price and charts Dkgfsf11
Strong monthly Stock price targets for Dkgfsf11 977445 are 8833.44 and 10682.44
| Monthly Target 1 | 7322.96 |
| Monthly Target 2 | 8494.92 |
| Monthly Target 3 | 9171.96 |
| Monthly Target 4 | 10343.92 |
| Monthly Target 5 | 11020.96 |
Monthly price and volumes Dkgfsf 11
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 9666.88 (17.77%) | 9603.00 | 8000.00 - 9849.00 | 2.6807 times | Fri 25 September 2026 | 8208.00 (-8.9%) | 9642.70 | 6175.00 - 9718.98 | 0.7228 times | Mon 31 August 2026 | 9010.00 (-6.68%) | 9599.00 | 8990.00 - 9999.00 | 2.0351 times | Wed 22 July 2026 | 9654.87 (0.6%) | 9597.10 | 9000.00 - 9994.00 | 1.1158 times | Mon 29 June 2026 | 9597.10 (53.88%) | 7484.17 | 6501.00 - 9597.10 | 1.2702 times | Tue 19 May 2026 | 6236.81 (-1%) | 7560.00 | 6050.00 - 9839.73 | 0.8 times | Thu 30 April 2026 | 6300.00 (-14.86%) | 8880.00 | 6300.00 - 9784.10 | 0.5404 times | Tue 24 March 2026 | 7400.00 (-0.01%) | 8881.20 | 7400.00 - 9001.20 | 0.0982 times | Thu 26 February 2026 | 7401.00 (-20.1%) | 9500.00 | 7401.00 - 9500.00 | 0.7158 times | Wed 28 January 2026 | 9262.50 (0%) | 9262.50 | 9262.50 - 9262.50 | 0.0211 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfsf11
Please login to view indicator analysis. or View indicator analysis of Dkgfsf11 977445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfsf 11 977445
DMA (daily moving average) of Dkgfsf 11 977445
| DMA period | DMA value |
| 5 day DMA | 9379.82 |
| 12 day DMA | 9170.04 |
| 20 day DMA | 9058.46 |
| 35 day DMA | 9304.47 |
| 50 day DMA | 9128.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfsf 11 977445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9282.45 | 9090.26 | 9580.32 |
| 12 day EMA | 9208.28 | 9124.93 | 9309.4 |
| 20 day EMA | 9159.63 | 9106.26 | 9211.08 |
| 35 day EMA | 9022.15 | 8984.19 | 9035.66 |
| 50 day EMA | 8977.13 | 8948.99 | 8983.22 |
SMA (simple moving average) of Dkgfsf 11 977445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9379.82 | 9366.45 | 9679.67 |
| 12 day SMA | 9170.04 | 8879.05 | 8846.39 |
| 20 day SMA | 9058.46 | 9025.11 | 9119.56 |
| 35 day SMA | 9304.47 | 9303.27 | 9348.7 |
| 50 day SMA | 9128.67 | 9080.54 | 9039.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.