Login or Join
HomepageDkgfsf11 977445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dkgfsf 11 977445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dkgfsf11
Strong Daily Stock price targets for Dkgfsf11 977445 are 9643.28 and 9646.9
| Daily Target 1 | 9640.26 |
| Daily Target 2 | 9642.68 |
| Daily Target 3 | 9643.8833333333 |
| Daily Target 4 | 9646.3 |
| Daily Target 5 | 9647.5 |
Daily price and volume Dkgfsf 11
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9645.09 (0.04%) | 9641.47 | 9641.47 - 9645.09 | 0.6593 times | Thu 06 August 2026 | 9641.47 (0.11%) | 9641.47 | 9641.47 - 9641.47 | 1.0989 times | Tue 04 August 2026 | 9630.63 (0%) | 9630.63 | 9630.63 - 9630.63 | 0.2747 times | Mon 03 August 2026 | 9630.63 (-0.25%) | 9599.00 | 9599.00 - 9630.63 | 3.5165 times | Wed 22 July 2026 | 9654.87 (-0.73%) | 9654.87 | 9654.87 - 9654.87 | 0.1648 times | Tue 21 July 2026 | 9726.00 (0.74%) | 9726.00 | 9726.00 - 9726.00 | 0.1648 times | Fri 17 July 2026 | 9654.87 (0%) | 9654.87 | 9654.87 - 9654.87 | 0.0549 times | Wed 15 July 2026 | 9654.87 (0.31%) | 9625.00 | 9625.00 - 9654.87 | 3.2418 times | Tue 14 July 2026 | 9625.00 (0%) | 9600.00 | 9600.00 - 9625.00 | 0.7143 times | Mon 13 July 2026 | 9625.00 (-0.77%) | 9700.00 | 9625.00 - 9700.00 | 0.1099 times | Thu 09 July 2026 | 9700.00 (0.73%) | 9700.00 | 9699.99 - 9700.00 | 0.7692 times |
Weekly price and charts Dkgfsf11
Strong weekly Stock price targets for Dkgfsf11 977445 are 9622.05 and 9668.14
| Weekly Target 1 | 9583.64 |
| Weekly Target 2 | 9614.36 |
| Weekly Target 3 | 9629.7266666667 |
| Weekly Target 4 | 9660.45 |
| Weekly Target 5 | 9675.82 |
Weekly price and volumes for Dkgfsf 11
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9645.09 (-0.1%) | 9599.00 | 9599.00 - 9645.09 | 1.8198 times | Wed 22 July 2026 | 9654.87 (0%) | 9726.00 | 9654.87 - 9726.00 | 0.1081 times | Fri 17 July 2026 | 9654.87 (-0.47%) | 9700.00 | 9600.00 - 9700.00 | 1.3514 times | Thu 09 July 2026 | 9700.00 (-2.94%) | 9625.95 | 9000.00 - 9700.00 | 1.3694 times | Thu 02 July 2026 | 9994.00 (6.77%) | 9597.10 | 9597.10 - 9994.00 | 0.2162 times | Wed 24 June 2026 | 9360.00 (43.98%) | 7801.20 | 6501.00 - 9360.00 | 2.9369 times | Wed 03 June 2026 | 6501.00 (4.24%) | 7484.17 | 6501.00 - 7700.00 | 0.1441 times | Tue 19 May 2026 | 6236.81 (-36%) | 9740.00 | 6236.81 - 9839.73 | 1.2973 times | Thu 14 May 2026 | 9744.52 (61.07%) | 7260.00 | 7260.00 - 9744.52 | 0.7027 times | Thu 07 May 2026 | 6050.00 (-3.97%) | 7560.00 | 6050.00 - 7560.00 | 0.0541 times | Thu 30 April 2026 | 6300.00 (-27.59%) | 8700.00 | 6300.00 - 9784.10 | 0.2342 times |
Monthly price and charts Dkgfsf11
Strong monthly Stock price targets for Dkgfsf11 977445 are 9622.05 and 9668.14
| Monthly Target 1 | 9583.64 |
| Monthly Target 2 | 9614.36 |
| Monthly Target 3 | 9629.7266666667 |
| Monthly Target 4 | 9660.45 |
| Monthly Target 5 | 9675.82 |
Monthly price and volumes Dkgfsf 11
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9645.09 (-0.1%) | 9599.00 | 9599.00 - 9645.09 | 1.0758 times | Wed 22 July 2026 | 9654.87 (0.6%) | 9597.10 | 9000.00 - 9994.00 | 1.6937 times | Mon 29 June 2026 | 9597.10 (53.88%) | 7484.17 | 6501.00 - 9597.10 | 1.928 times | Tue 19 May 2026 | 6236.81 (-1%) | 7560.00 | 6050.00 - 9839.73 | 1.2143 times | Thu 30 April 2026 | 6300.00 (-14.86%) | 8880.00 | 6300.00 - 9784.10 | 0.8202 times | Tue 24 March 2026 | 7400.00 (-0.01%) | 8881.20 | 7400.00 - 9001.20 | 0.1491 times | Thu 26 February 2026 | 7401.00 (-20.1%) | 9500.00 | 7401.00 - 9500.00 | 1.0865 times | Wed 28 January 2026 | 9262.50 (0%) | 9262.50 | 9262.50 - 9262.50 | 0.032 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dkgfsf11
Please login to view indicator analysis. or View indicator analysis of Dkgfsf11 977445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dkgfsf 11 977445
DMA (daily moving average) of Dkgfsf 11 977445
| DMA period | DMA value |
| 5 day DMA | 9640.54 |
| 12 day DMA | 9651.5 |
| 20 day DMA | 9257.57 |
| 35 day DMA | 8860.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dkgfsf 11 977445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9641.62 | 9639.89 | 9639.1 |
| 12 day EMA | 9522.55 | 9500.28 | 9474.62 |
| 20 day EMA | 9319.05 | 9284.75 | 9247.22 |
| 35 day EMA | 9146.26 | 9116.89 | 9086.01 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dkgfsf 11 977445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9640.54 | 9656.72 | 9659.4 |
| 12 day SMA | 9651.5 | 9597.74 | 9627.12 |
| 20 day SMA | 9257.57 | 9087.15 | 8994.88 |
| 35 day SMA | 8860.5 | 8863.52 | 8841.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.