Sfl10 977443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl 10 977443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl10

Strong Daily Stock price targets for Sfl10 977443 are 99035.42 and 101106.26

Daily Target 197309.72
Daily Target 298690.28
Daily Target 399380.56
Daily Target 4100761.12
Daily Target 5101451.4

Daily price and volume Sfl 10

Date Closing Open Range Volume
Fri 23 October 2026 100070.84 (0.02%) 100070.84 98000.00 - 100070.84 3.9394 times
Thu 15 October 2026 100051.60 (2.82%) 100051.60 100051.60 - 100051.60 1.5152 times
Wed 16 September 2026 97310.85 (0.31%) 97310.85 97310.85 - 97310.85 0.303 times
Wed 26 August 2026 97010.85 (-0.1%) 97010.85 97010.85 - 97010.85 0.303 times
Thu 20 August 2026 97110.85 (5.21%) 97110.85 97110.85 - 97110.85 0.6061 times
Mon 17 August 2026 92300.00 (-7.36%) 97310.85 92300.00 - 97310.85 1.2121 times
Wed 12 August 2026 99629.21 (-0.17%) 99598.09 99598.09 - 99629.21 0.6061 times
Wed 03 June 2026 99800.00 (-0%) 99800.00 99800.00 - 99800.00 0.303 times
Fri 22 May 2026 99804.65 (0.44%) 99000.00 99000.00 - 99804.65 0.9091 times
Fri 08 May 2026 99369.04 (-0.21%) 99369.04 99369.04 - 99369.04 0.303 times
Fri 17 April 2026 99574.28 (0%) 99574.28 99574.28 - 99574.28 4.2424 times

Daily chart Sfl10

Weekly price and charts Sfl10

Strong weekly Stock price targets for Sfl10 977443 are 98690.85 and 101450.84

Weekly Target 196390.85
Weekly Target 298230.85
Weekly Target 399150.843333333
Weekly Target 4100990.84
Weekly Target 5101910.83

Weekly price and volumes for Sfl 10

Date Closing Open Range Volume
Fri 23 October 2026 100070.84 (3.15%) 97310.85 97310.85 - 100070.84 2.1915 times
Wed 26 August 2026 97010.85 (-0.1%) 97010.85 97010.85 - 97010.85 0.1153 times
Thu 20 August 2026 97110.85 (0%) 97310.85 92300.00 - 97310.85 0.692 times
Mon 26 October 2026 (0%) - 0 times

weekly chart Sfl10

Monthly price and charts Sfl10

Strong monthly Stock price targets for Sfl10 977443 are 99035.42 and 101106.26

Monthly Target 197309.72
Monthly Target 298690.28
Monthly Target 399380.56
Monthly Target 4100761.12
Monthly Target 5101451.4

Monthly price and volumes Sfl 10

Date Closing Open Range Volume
Fri 23 October 2026 100070.84 (2.84%) 100051.60 98000.00 - 100070.84 2.2989 times
Wed 16 September 2026 97310.85 (0.31%) 97310.85 97310.85 - 97310.85 0.1277 times
Wed 26 August 2026 97010.85 (-2.79%) 99598.09 92300.00 - 99629.21 1.1494 times
Wed 03 June 2026 99800.00 (-0%) 99800.00 99800.00 - 99800.00 0.1277 times
Fri 22 May 2026 99804.65 (0.23%) 99369.04 99000.00 - 99804.65 0.5109 times
Fri 17 April 2026 99574.28 (0%) 99574.28 99574.28 - 99574.28 1.788 times
Mon 26 October 2026 (0%) - 0 times

monthly chart Sfl10

DMA SMA EMA moving averages of Sfl 10 977443

DMA (daily moving average) of Sfl 10 977443

DMA period DMA value
5 day DMA 98311
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl 10 977443

EMA period EMA current EMA prev EMA prev2
5 day EMA98781.1398136.3797178.9
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl 10 977443

SMA period SMA current SMA prev SMA prev2
5 day SMA9831196756.8396672.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme