Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 101069.39 and 101744.03
| Daily Target 1 | 100529.83 |
| Daily Target 2 | 100934.3 |
| Daily Target 3 | 101204.47 |
| Daily Target 4 | 101608.94 |
| Daily Target 5 | 101879.11 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101338.77 (0.35%) | 100800.00 | 100800.00 - 101474.64 | 1.6026 times | Mon 12 October 2026 | 100990.00 (0.59%) | 100097.00 | 100097.00 - 100990.00 | 0.1923 times | Tue 06 October 2026 | 100400.00 (0%) | 100500.00 | 100400.00 - 100575.00 | 1.2821 times | Mon 05 October 2026 | 100400.00 (0.09%) | 100250.00 | 100250.00 - 100500.00 | 1.1538 times | Thu 01 October 2026 | 100309.54 (-0.69%) | 100400.00 | 100300.00 - 100400.00 | 1.6026 times | Tue 29 September 2026 | 101001.78 (1%) | 99999.00 | 99999.00 - 101001.78 | 2.1795 times | Mon 28 September 2026 | 99999.00 (-0.1%) | 100000.00 | 99999.00 - 100000.00 | 0.4487 times | Fri 25 September 2026 | 100100.00 (0.1%) | 100000.00 | 99500.01 - 100100.00 | 0.3846 times | Thu 24 September 2026 | 100001.00 (0%) | 100000.00 | 99800.00 - 100194.00 | 0.8974 times | Wed 23 September 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times | Tue 22 September 2026 | 100000.00 (0.03%) | 100000.00 | 100000.00 - 100200.00 | 1.3462 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 100717.89 and 102095.53
| Weekly Target 1 | 99592.5 |
| Weekly Target 2 | 100465.63 |
| Weekly Target 3 | 100970.13666667 |
| Weekly Target 4 | 101843.27 |
| Weekly Target 5 | 102347.78 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101338.77 (0.94%) | 100097.00 | 100097.00 - 101474.64 | 0.2911 times | Tue 06 October 2026 | 100400.00 (0.09%) | 100250.00 | 100250.00 - 100575.00 | 0.395 times | Thu 01 October 2026 | 100309.54 (0.21%) | 100000.00 | 99999.00 - 101001.78 | 0.6861 times | Fri 25 September 2026 | 100100.00 (0.6%) | 99653.00 | 99500.01 - 100200.00 | 0.499 times | Thu 17 September 2026 | 99503.00 (-1.36%) | 100000.00 | 99402.00 - 100000.00 | 1.3825 times | Fri 11 September 2026 | 100869.85 (0.42%) | 100350.00 | 100250.00 - 100869.85 | 1.3098 times | Fri 04 September 2026 | 100450.00 (-0.06%) | 100449.00 | 100000.00 - 101000.00 | 1.7879 times | Fri 28 August 2026 | 100507.82 (0.71%) | 100100.00 | 99710.00 - 100549.00 | 0.6757 times | Fri 21 August 2026 | 99800.00 (-0.1%) | 99999.00 | 99401.00 - 99999.00 | 1.185 times | Fri 14 August 2026 | 99899.90 (-0.64%) | 100450.00 | 99600.01 - 100990.73 | 1.7879 times | Fri 07 August 2026 | 100546.20 (0.15%) | 100450.00 | 100400.00 - 101999.99 | 1.2162 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 100717.89 and 102095.53
| Monthly Target 1 | 99592.5 |
| Monthly Target 2 | 100465.63 |
| Monthly Target 3 | 100970.13666667 |
| Monthly Target 4 | 101843.27 |
| Monthly Target 5 | 102347.78 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 101338.77 (0.33%) | 100400.00 | 100097.00 - 101474.64 | 0.4877 times | Tue 29 September 2026 | 101001.78 (0.5%) | 100250.00 | 99402.00 - 101001.78 | 2.4491 times | Mon 31 August 2026 | 100500.00 (0.1%) | 100450.00 | 99401.00 - 101999.99 | 2.8457 times | Fri 31 July 2026 | 100398.00 (0.05%) | 100549.00 | 99711.00 - 101034.30 | 1.2594 times | Tue 30 June 2026 | 100348.50 (-0%) | 100399.00 | 99010.01 - 102000.00 | 0.8682 times | Fri 29 May 2026 | 100349.00 (0.05%) | 100599.00 | 99010.55 - 100899.00 | 1.0075 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 0.8092 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.0268 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.1233 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.1233 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 100687.66 |
| 12 day DMA | 100376.05 |
| 20 day DMA | 100264.43 |
| 35 day DMA | 100201.76 |
| 50 day DMA | 100297.88 |
| 100 day DMA | 100273.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100829.7 | 100575.2 | 100367.83 |
| 12 day EMA | 100518.03 | 100368.86 | 100255.96 |
| 20 day EMA | 100391.15 | 100291.45 | 100217.95 |
| 35 day EMA | 100321.71 | 100261.83 | 100218.96 |
| 50 day EMA | 100317.43 | 100275.76 | 100246.62 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100687.66 | 100620.26 | 100422.06 |
| 12 day SMA | 100376.05 | 100223.07 | 100090.74 |
| 20 day SMA | 100264.43 | 100219.99 | 100178.5 |
| 35 day SMA | 100201.76 | 100160.65 | 100160.67 |
| 50 day SMA | 100297.88 | 100271.11 | 100248.27 |
| 100 day SMA | 100273.83 | 100268.43 | 100263.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.