Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 99750.04 and 99849.96
| Daily Target 1 | 99666.77 |
| Daily Target 2 | 99733.39 |
| Daily Target 3 | 99766.693333333 |
| Daily Target 4 | 99833.31 |
| Daily Target 5 | 99866.61 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99800.00 (0.15%) | 99773.08 | 99700.08 - 99800.00 | 0.8392 times | Thu 20 August 2026 | 99651.03 (-0.2%) | 99401.00 | 99401.00 - 99831.00 | 1.8881 times | Wed 19 August 2026 | 99850.00 (0.01%) | 99850.00 | 99850.00 - 99850.00 | 0.035 times | Tue 18 August 2026 | 99841.25 (-0.06%) | 99800.00 | 99750.00 - 99880.00 | 0.5245 times | Mon 17 August 2026 | 99898.90 (-0%) | 99999.00 | 99610.00 - 99999.00 | 0.6993 times | Fri 14 August 2026 | 99899.90 (-1.08%) | 100400.00 | 99600.01 - 100400.00 | 2.7622 times | Thu 13 August 2026 | 100990.73 (0.27%) | 100650.01 | 100498.60 - 100990.73 | 1.0839 times | Wed 12 August 2026 | 100718.91 (0.07%) | 100750.00 | 100689.00 - 100899.00 | 1.2937 times | Tue 11 August 2026 | 100650.00 (0.09%) | 100650.00 | 100570.00 - 100650.00 | 0.4895 times | Mon 10 August 2026 | 100555.00 (0.01%) | 100450.00 | 100450.00 - 100555.00 | 0.3846 times | Fri 07 August 2026 | 100546.20 (0.05%) | 100405.00 | 100400.00 - 100639.00 | 1.049 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 99301.5 and 99899.5
| Weekly Target 1 | 99135.33 |
| Weekly Target 2 | 99467.67 |
| Weekly Target 3 | 99733.333333333 |
| Weekly Target 4 | 100065.67 |
| Weekly Target 5 | 100331.33 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99800.00 (-0.1%) | 99999.00 | 99401.00 - 99999.00 | 1.6124 times | Fri 14 August 2026 | 99899.90 (-0.64%) | 100450.00 | 99600.01 - 100990.73 | 2.4328 times | Fri 07 August 2026 | 100546.20 (0.15%) | 100450.00 | 100400.00 - 101999.99 | 1.6549 times | Fri 31 July 2026 | 100398.00 (0.4%) | 100190.00 | 100002.00 - 100748.00 | 0.6223 times | Fri 24 July 2026 | 100000.00 (-0.05%) | 100125.00 | 99711.00 - 100215.10 | 1.0467 times | Fri 17 July 2026 | 100049.67 (-0.46%) | 100999.00 | 99800.00 - 101034.30 | 0.9477 times | Fri 10 July 2026 | 100510.00 (-0.07%) | 100824.99 | 100000.01 - 100999.00 | 0.3112 times | Fri 03 July 2026 | 100577.62 (0.58%) | 100349.00 | 100348.50 - 100699.00 | 0.5941 times | Wed 24 June 2026 | 100000.00 (0.3%) | 100649.00 | 99500.00 - 100649.00 | 0.297 times | Fri 19 June 2026 | 99703.00 (-1.09%) | 100049.00 | 99701.00 - 100799.00 | 0.4809 times | Fri 12 June 2026 | 100800.00 (0.1%) | 100739.00 | 99010.01 - 100899.00 | 0.3678 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 98301.01 and 100900
| Monthly Target 1 | 97801.34 |
| Monthly Target 2 | 98800.67 |
| Monthly Target 3 | 100400.33 |
| Monthly Target 4 | 101399.66 |
| Monthly Target 5 | 102999.32 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99800.00 (-0.6%) | 100450.00 | 99401.00 - 101999.99 | 2.7092 times | Fri 31 July 2026 | 100398.00 (0.05%) | 100549.00 | 99711.00 - 101034.30 | 1.5798 times | Tue 30 June 2026 | 100348.50 (-0%) | 100399.00 | 99010.01 - 102000.00 | 1.0891 times | Fri 29 May 2026 | 100349.00 (0.05%) | 100599.00 | 99010.55 - 100899.00 | 1.2639 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 1.0151 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.0336 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.1546 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.1546 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 99808.24 |
| 12 day DMA | 100241.74 |
| 20 day DMA | 100343.69 |
| 35 day DMA | 100364.92 |
| 50 day DMA | 100342.15 |
| 100 day DMA | 100301.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99873.05 | 99909.57 | 100038.82 |
| 12 day EMA | 100106.07 | 100161.7 | 100254.52 |
| 20 day EMA | 100214.21 | 100257.79 | 100321.63 |
| 35 day EMA | 100292.81 | 100321.82 | 100361.31 |
| 50 day EMA | 100290.07 | 100310.06 | 100336.95 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99808.24 | 99828.22 | 100096.16 |
| 12 day SMA | 100241.74 | 100308.33 | 100394.07 |
| 20 day SMA | 100343.69 | 100353.69 | 100363.55 |
| 35 day SMA | 100364.92 | 100385.32 | 100405.25 |
| 50 day SMA | 100342.15 | 100360.93 | 100381.89 |
| 100 day SMA | 100301.18 | 100304.24 | 100308.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.