Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 100824.99 and 100824.99
| Daily Target 1 | 100824.99 |
| Daily Target 2 | 100824.99 |
| Daily Target 3 | 100824.99 |
| Daily Target 4 | 100824.99 |
| Daily Target 5 | 100824.99 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100824.99 (0.25%) | 100824.99 | 100824.99 - 100824.99 | 0.1493 times | Fri 03 July 2026 | 100577.62 (-0.02%) | 100499.94 | 100499.94 - 100594.00 | 2.8358 times | Thu 02 July 2026 | 100595.00 (0.08%) | 100699.00 | 100595.00 - 100699.00 | 0.4478 times | Wed 01 July 2026 | 100514.08 (0.17%) | 100549.00 | 100348.50 - 100549.00 | 0.8955 times | Tue 30 June 2026 | 100348.50 (-0%) | 100348.50 | 100348.50 - 100348.50 | 0.597 times | Mon 29 June 2026 | 100349.00 (0.35%) | 100349.00 | 100349.00 - 100349.00 | 1.4925 times | Wed 24 June 2026 | 100000.00 (0.07%) | 100001.85 | 99500.00 - 100100.00 | 2.3881 times | Tue 23 June 2026 | 99926.25 (-0.72%) | 100000.00 | 99705.00 - 100000.00 | 0.597 times | Mon 22 June 2026 | 100649.00 (0.95%) | 100649.00 | 100649.00 - 100649.00 | 0.1493 times | Fri 19 June 2026 | 99703.00 (-0.35%) | 100799.00 | 99703.00 - 100799.00 | 0.4478 times | Thu 18 June 2026 | 100049.50 (0.05%) | 99999.00 | 99701.00 - 100099.00 | 1.3433 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 100824.99 and 100824.99
| Weekly Target 1 | 100824.99 |
| Weekly Target 2 | 100824.99 |
| Weekly Target 3 | 100824.99 |
| Weekly Target 4 | 100824.99 |
| Weekly Target 5 | 100824.99 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100824.99 (0.25%) | 100824.99 | 100824.99 - 100824.99 | 0.0264 times | Fri 03 July 2026 | 100577.62 (0.58%) | 100349.00 | 100348.50 - 100699.00 | 1.1082 times | Wed 24 June 2026 | 100000.00 (0.3%) | 100649.00 | 99500.00 - 100649.00 | 0.5541 times | Fri 19 June 2026 | 99703.00 (-1.09%) | 100049.00 | 99701.00 - 100799.00 | 0.8971 times | Fri 12 June 2026 | 100800.00 (0.1%) | 100739.00 | 99010.01 - 100899.00 | 0.686 times | Fri 05 June 2026 | 100699.00 (0.35%) | 100399.00 | 99310.56 - 102000.00 | 1.7678 times | Fri 29 May 2026 | 100349.00 (0.25%) | 100000.00 | 99550.00 - 100349.00 | 0.6596 times | Fri 22 May 2026 | 100099.00 (0.7%) | 99401.00 | 99010.55 - 100099.00 | 1.4776 times | Fri 15 May 2026 | 99400.00 (-1.39%) | 99109.01 | 99109.01 - 100850.00 | 1.847 times | Fri 08 May 2026 | 100799.00 (0.5%) | 100599.00 | 100100.00 - 100899.00 | 0.9763 times | Thu 30 April 2026 | 100299.00 (-0.03%) | 100499.00 | 100100.00 - 100599.00 | 1.0554 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 100586.75 and 101063.24
| Monthly Target 1 | 100189.67 |
| Monthly Target 2 | 100507.33 |
| Monthly Target 3 | 100666.16 |
| Monthly Target 4 | 100983.82 |
| Monthly Target 5 | 101142.65 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 100824.99 (0.47%) | 100549.00 | 100348.50 - 100824.99 | 0.3494 times | Tue 30 June 2026 | 100348.50 (-0%) | 100399.00 | 99010.01 - 102000.00 | 1.9518 times | Fri 29 May 2026 | 100349.00 (0.05%) | 100599.00 | 99010.55 - 100899.00 | 2.2651 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 1.8193 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.0602 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.2771 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.2771 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 100572.04 |
| 12 day DMA | 100294.66 |
| 20 day DMA | 100388.55 |
| 35 day DMA | 100175.38 |
| 50 day DMA | 100265.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100587.16 | 100468.27 | 100413.6 |
| 12 day EMA | 100424.71 | 100351.96 | 100310.94 |
| 20 day EMA | 100355.1 | 100305.66 | 100277.05 |
| 35 day EMA | 100316.38 | 100286.44 | 100269.3 |
| 50 day EMA | 100282.48 | 100260.35 | 100247.41 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100572.04 | 100476.84 | 100361.32 |
| 12 day SMA | 100294.66 | 100217.58 | 100161.11 |
| 20 day SMA | 100388.55 | 100360.6 | 100341.72 |
| 35 day SMA | 100175.38 | 100176.09 | 100182.45 |
| 50 day SMA | 100265.13 | 100248.63 | 100245.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.