Login or Join
HomepageLldl13 977440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lldl 13 977440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lldl13
Strong Daily Stock price targets for Lldl13 977440 are 99849.5 and 100348.5
| Daily Target 1 | 99433.67 |
| Daily Target 2 | 99766.33 |
| Daily Target 3 | 99932.666666667 |
| Daily Target 4 | 100265.33 |
| Daily Target 5 | 100431.67 |
Daily price and volume Lldl 13
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100099.00 (0.12%) | 100099.00 | 99600.00 - 100099.00 | 1.746 times | Thu 21 May 2026 | 99979.45 (0.03%) | 99999.00 | 99979.45 - 100000.00 | 0.4762 times | Wed 20 May 2026 | 99949.00 (0.05%) | 99010.55 | 99010.55 - 99949.00 | 1.0317 times | Tue 19 May 2026 | 99899.00 (0.5%) | 99300.00 | 99300.00 - 99899.00 | 0.1587 times | Mon 18 May 2026 | 99400.00 (0%) | 99401.00 | 99400.00 - 99401.00 | 1.0317 times | Fri 15 May 2026 | 99400.00 (0.1%) | 99850.00 | 99400.00 - 100073.00 | 1.8254 times | Thu 14 May 2026 | 99301.68 (-1.54%) | 100001.01 | 99230.14 - 100099.00 | 1.9841 times | Wed 13 May 2026 | 100850.00 (0.05%) | 100500.00 | 100500.00 - 100850.00 | 0.9524 times | Tue 12 May 2026 | 100800.00 (0%) | 100800.00 | 100800.00 - 100800.00 | 0.3968 times | Mon 11 May 2026 | 100800.00 (0%) | 99109.01 | 99109.01 - 100800.00 | 0.3968 times | Fri 08 May 2026 | 100799.00 (0.3%) | 100499.00 | 100300.00 - 100899.00 | 0.7937 times |
Weekly price and charts Lldl13
Strong weekly Stock price targets for Lldl13 977440 are 99554.78 and 100643.23
| Weekly Target 1 | 98647.73 |
| Weekly Target 2 | 99373.37 |
| Weekly Target 3 | 99736.183333333 |
| Weekly Target 4 | 100461.82 |
| Weekly Target 5 | 100824.63 |
Weekly price and volumes for Lldl 13
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100099.00 (0.7%) | 99401.00 | 99010.55 - 100099.00 | 1.6766 times | Fri 15 May 2026 | 99400.00 (-1.39%) | 99109.01 | 99109.01 - 100850.00 | 2.0958 times | Fri 08 May 2026 | 100799.00 (0.5%) | 100599.00 | 100100.00 - 100899.00 | 1.1078 times | Thu 30 April 2026 | 100299.00 (-0.03%) | 100499.00 | 100100.00 - 100599.00 | 1.1976 times | Fri 24 April 2026 | 100325.00 (0.33%) | 100650.00 | 97736.07 - 100750.00 | 1.6467 times | Fri 17 April 2026 | 100000.00 (-1.14%) | 100950.00 | 100000.00 - 100950.00 | 1.1078 times | Fri 10 April 2026 | 101157.91 (0.16%) | 101500.00 | 99800.00 - 101600.00 | 0.3293 times | Thu 02 April 2026 | 101000.00 (1.22%) | 99999.00 | 99999.00 - 101000.00 | 0.2695 times | Tue 17 March 2026 | 99786.99 (-1.69%) | 100000.00 | 99786.99 - 100000.00 | 0.0898 times | Fri 13 March 2026 | 101500.00 (0.71%) | 100781.40 | 100215.07 - 101500.00 | 0.479 times | Wed 11 February 2026 | 100781.40 (0.97%) | 100781.40 | 100781.40 - 100781.40 | 0.0299 times |
Monthly price and charts Lldl13
Strong monthly Stock price targets for Lldl13 977440 are 98610.55 and 100499
| Monthly Target 1 | 98114.4 |
| Monthly Target 2 | 99106.7 |
| Monthly Target 3 | 100002.85 |
| Monthly Target 4 | 100995.15 |
| Monthly Target 5 | 101891.3 |
Monthly price and volumes Lldl 13
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 100099.00 (-0.2%) | 100599.00 | 99010.55 - 100899.00 | 2.2329 times | Thu 30 April 2026 | 100299.00 (0.3%) | 100001.00 | 97736.07 - 101600.00 | 2.0685 times | Mon 30 March 2026 | 99999.00 (-0.22%) | 101500.00 | 99786.99 - 101500.00 | 0.0685 times | Wed 18 February 2026 | 100215.07 (0.14%) | 100106.85 | 99813.78 - 100781.40 | 0.3151 times | Fri 30 January 2026 | 100071.23 (0%) | 99929.00 | 99929.00 - 100214.38 | 0.3151 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lldl13
Please login to view indicator analysis. or View indicator analysis of Lldl13 977440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lldl 13 977440
DMA (daily moving average) of Lldl 13 977440
| DMA period | DMA value |
| 5 day DMA | 99865.29 |
| 12 day DMA | 100148.01 |
| 20 day DMA | 100242.43 |
| 35 day DMA | 100254.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lldl 13 977440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99967.92 | 99902.39 | 99863.86 |
| 12 day EMA | 100053.08 | 100044.73 | 100056.59 |
| 20 day EMA | 100131.88 | 100135.34 | 100151.74 |
| 35 day EMA | 100181.88 | 100186.76 | 100198.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lldl 13 977440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99865.29 | 99725.49 | 99589.94 |
| 12 day SMA | 100148.01 | 100161.95 | 100205.33 |
| 20 day SMA | 100242.43 | 100247.43 | 100253.41 |
| 35 day SMA | 100254.94 | 100252.11 | 100295.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.