Login or Join
HomepageEspl10 977431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977431 are 99998.49 and 100801.51
| Daily Target 1 | 99329.31 |
| Daily Target 2 | 99864.65 |
| Daily Target 3 | 100132.32666667 |
| Daily Target 4 | 100667.67 |
| Daily Target 5 | 100935.35 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100400.00 (0.9%) | 99596.98 | 99596.98 - 100400.00 | 1.4286 times | Fri 30 October 2026 | 99500.01 (-0.5%) | 99500.01 | 99500.01 - 99500.01 | 0.9524 times | Wed 28 October 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times | Thu 22 October 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times | Wed 21 October 2026 | 100000.00 (0.21%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Thu 01 October 2026 | 99795.00 (0.86%) | 99795.00 | 99795.00 - 99795.00 | 0.2381 times | Fri 25 September 2026 | 98945.00 (-0.24%) | 98945.00 | 98945.00 - 98945.00 | 4.7619 times | Fri 18 September 2026 | 99182.01 (-0.5%) | 99182.01 | 99182.01 - 99182.01 | 0.2381 times | Thu 17 September 2026 | 99683.00 (0.33%) | 99683.00 | 99683.00 - 99683.00 | 0.2381 times | Wed 16 September 2026 | 99356.00 (0.8%) | 99356.00 | 99356.00 - 99356.00 | 1.1905 times | Mon 31 August 2026 | 98568.00 (-1.43%) | 98568.00 | 98568.00 - 98568.00 | 0.4762 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977431 are 99998.49 and 100801.51
| Weekly Target 1 | 99329.31 |
| Weekly Target 2 | 99864.65 |
| Weekly Target 3 | 100132.32666667 |
| Weekly Target 4 | 100667.67 |
| Weekly Target 5 | 100935.35 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100400.00 (0.9%) | 99596.98 | 99596.98 - 100400.00 | 0.9677 times | Fri 30 October 2026 | 99500.01 (-0.5%) | 100000.00 | 99500.01 - 100000.00 | 0.8065 times | Thu 22 October 2026 | 100000.00 (0.21%) | 100000.00 | 100000.00 - 100000.00 | 0.4839 times | Thu 01 October 2026 | 99795.00 (0.86%) | 99795.00 | 99795.00 - 99795.00 | 0.1613 times | Fri 25 September 2026 | 98945.00 (-0.24%) | 98945.00 | 98945.00 - 98945.00 | 3.2258 times | Fri 18 September 2026 | 99182.01 (-0.82%) | 98568.00 | 98568.00 - 99683.00 | 1.4516 times | Fri 21 August 2026 | 100000.00 (-0.13%) | 100157.00 | 99330.01 - 100157.00 | 1.129 times | Fri 14 August 2026 | 100128.00 (0.38%) | 99955.00 | 99955.00 - 100128.00 | 0.9677 times | Tue 04 August 2026 | 99750.00 (0.25%) | 99750.00 | 99750.00 - 99750.00 | 0.3226 times | Fri 24 July 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.4839 times | Fri 10 July 2026 | 100000.00 (1.01%) | 98198.01 | 98198.01 - 100000.00 | 1.129 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977431 are 99998.49 and 100801.51
| Monthly Target 1 | 99329.31 |
| Monthly Target 2 | 99864.65 |
| Monthly Target 3 | 100132.32666667 |
| Monthly Target 4 | 100667.67 |
| Monthly Target 5 | 100935.35 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 100400.00 (0.9%) | 99596.98 | 99596.98 - 100400.00 | 0.6383 times | Fri 30 October 2026 | 99500.01 (0.56%) | 99795.00 | 99500.01 - 100000.00 | 0.9574 times | Fri 25 September 2026 | 98945.00 (0.38%) | 99356.00 | 98945.00 - 99683.00 | 2.8723 times | Mon 31 August 2026 | 98568.00 (-0.94%) | 99750.00 | 98568.00 - 100157.00 | 1.8085 times | Fri 24 July 2026 | 99500.00 (1.33%) | 98656.01 | 98656.01 - 100000.00 | 0.7447 times | Mon 22 June 2026 | 98198.01 (-0.81%) | 99000.00 | 98198.01 - 99000.00 | 0.4255 times | Thu 07 May 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1064 times | Tue 28 April 2026 | 100000.00 (1.36%) | 98661.01 | 98661.00 - 100003.00 | 1.5957 times | Mon 30 March 2026 | 98661.01 (-0.79%) | 98600.00 | 98600.00 - 98661.01 | 0.3191 times | Tue 24 February 2026 | 99446.00 (0%) | 100046.00 | 99446.00 - 100046.00 | 0.5319 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977431
DMA (daily moving average) of Espl 10 977431
| DMA period | DMA value |
| 5 day DMA | 99980 |
| 12 day DMA | 99619.09 |
| 20 day DMA | 99609 |
| 35 day DMA | 99377.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99944.89 | 99717.37 | 99826.04 |
| 12 day EMA | 99734.13 | 99613.1 | 99633.66 |
| 20 day EMA | 99614.34 | 99531.68 | 99535.01 |
| 35 day EMA | 99430.73 | 99373.67 | 99366.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99980 | 99859 | 99748 |
| 12 day SMA | 99619.09 | 99533.25 | 99519.09 |
| 20 day SMA | 99609 | 99521.8 | 99456.7 |
| 35 day SMA | 99377.89 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.