Login or Join
HomepageEspl10 977431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 977431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 977431 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100000.00 (0.63%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Tue 18 August 2026 | 99370.01 (0.04%) | 99370.01 | 99370.01 - 99370.01 | 1.3636 times | Mon 17 August 2026 | 99330.01 (-0.8%) | 100157.00 | 99330.01 - 100157.00 | 1.3636 times | Fri 14 August 2026 | 100128.00 (0.17%) | 100128.00 | 100128.00 - 100128.00 | 0.4545 times | Mon 10 August 2026 | 99955.00 (0.21%) | 99955.00 | 99955.00 - 99955.00 | 2.2727 times | Tue 04 August 2026 | 99750.00 (0.25%) | 99750.00 | 99750.00 - 99750.00 | 0.9091 times | Fri 24 July 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 1.3636 times | Fri 10 July 2026 | 100000.00 (1.3%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Thu 09 July 2026 | 98718.01 (0.06%) | 98718.01 | 98718.01 - 98718.01 | 0.4545 times | Tue 07 July 2026 | 98656.01 (0.47%) | 98656.01 | 98656.01 - 98656.01 | 0.9091 times | Mon 22 June 2026 | 98198.01 (-0.81%) | 98198.01 | 98198.01 - 98198.01 | 1.3636 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 977431 are 99251.51 and 100078.5
| Weekly Target 1 | 99002.01 |
| Weekly Target 2 | 99501.01 |
| Weekly Target 3 | 99829.003333333 |
| Weekly Target 4 | 100328 |
| Weekly Target 5 | 100655.99 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100000.00 (-0.13%) | 100157.00 | 99330.01 - 100157.00 | 1.6279 times | Fri 14 August 2026 | 100128.00 (0.38%) | 99955.00 | 99955.00 - 100128.00 | 1.3953 times | Tue 04 August 2026 | 99750.00 (0.25%) | 99750.00 | 99750.00 - 99750.00 | 0.4651 times | Fri 24 July 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.6977 times | Fri 10 July 2026 | 100000.00 (1.01%) | 98198.01 | 98198.01 - 100000.00 | 1.6279 times | Wed 10 June 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2326 times | Thu 07 May 2026 | 99000.00 (-1%) | 100000.00 | 99000.00 - 100000.00 | 0.4651 times | Thu 23 April 2026 | 100003.00 (0.26%) | 99200.00 | 99200.00 - 100003.00 | 1.3953 times | Wed 08 April 2026 | 99742.00 (1.1%) | 99000.00 | 99000.00 - 99742.00 | 1.3953 times | Thu 02 April 2026 | 98661.00 (-0%) | 98661.01 | 98661.00 - 98661.01 | 0.6977 times | Mon 16 March 2026 | 98661.01 (0%) | 98661.01 | 98661.01 - 98661.01 | 0.2326 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 977431 are 99665.01 and 100492
| Monthly Target 1 | 99002.01 |
| Monthly Target 2 | 99501.01 |
| Monthly Target 3 | 99829.003333333 |
| Monthly Target 4 | 100328 |
| Monthly Target 5 | 100655.99 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100000.00 (0.5%) | 99750.00 | 99330.01 - 100157.00 | 2.1008 times | Fri 24 July 2026 | 99500.00 (1.33%) | 98656.01 | 98656.01 - 100000.00 | 0.9804 times | Mon 22 June 2026 | 98198.01 (-0.81%) | 99000.00 | 98198.01 - 99000.00 | 0.5602 times | Thu 07 May 2026 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1401 times | Tue 28 April 2026 | 100000.00 (1.36%) | 98661.01 | 98661.00 - 100003.00 | 2.1008 times | Mon 30 March 2026 | 98661.01 (-0.79%) | 98600.00 | 98600.00 - 98661.01 | 0.4202 times | Tue 24 February 2026 | 99446.00 (0%) | 100046.00 | 99446.00 - 100046.00 | 0.7003 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 977431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 977431
DMA (daily moving average) of Espl 10 977431
| DMA period | DMA value |
| 5 day DMA | 99756.6 |
| 12 day DMA | 99383.75 |
| 20 day DMA | 99410.7 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 977431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99698.4 | 99547.63 | 99636.43 |
| 12 day EMA | 99537.53 | 99453.48 | 99468.65 |
| 20 day EMA | 99439.6 | 99380.64 | 99381.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 977431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99756.6 | 99706.6 | 99732.6 |
| 12 day SMA | 99383.75 | 99300.42 | 99352.92 |
| 20 day SMA | 99410.7 | 99343.75 | 99308.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.