Fcpl11 977425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcpl 11 977425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fcpl11

Strong Daily Stock price targets for Fcpl11 977425 are 99800 and 99800

Daily Target 199800
Daily Target 299800
Daily Target 399800
Daily Target 499800
Daily Target 599800

Daily price and volume Fcpl 11

Date Closing Open Range Volume
Fri 05 June 2026 99800.00 (0.02%) 99800.00 99800.00 - 99800.00 0.4167 times
Wed 03 June 2026 99778.00 (0%) 99778.00 99778.00 - 99778.00 0.4167 times
Wed 27 May 2026 99778.00 (0%) 99778.00 99778.00 - 99778.00 0.4167 times
Tue 19 May 2026 99778.00 (0%) 99778.00 99778.00 - 99778.00 0.4167 times
Fri 15 May 2026 99778.00 (0%) 99778.00 99778.00 - 99778.00 0.8333 times
Wed 06 May 2026 99778.00 (0%) 99778.00 99778.00 - 99778.00 0.4167 times
Tue 28 April 2026 99778.00 (0%) 99778.00 99778.00 - 99778.00 0.8333 times
Mon 27 April 2026 99778.00 (-0%) 99778.00 99778.00 - 99778.00 2.0833 times
Wed 22 April 2026 99778.42 (1.61%) 99560.00 99560.00 - 100000.00 1.6667 times
Mon 20 April 2026 98200.00 (-0.09%) 98550.00 98200.00 - 98550.00 2.5 times
Fri 17 April 2026 98287.85 (2.86%) 98287.85 98287.85 - 98287.85 0.4167 times

Daily chart Fcpl11

Weekly price and charts Fcpl11

Strong weekly Stock price targets for Fcpl11 977425 are 99789 and 99811

Weekly Target 199770.67
Weekly Target 299785.33
Weekly Target 399792.666666667
Weekly Target 499807.33
Weekly Target 599814.67

Weekly price and volumes for Fcpl 11

Date Closing Open Range Volume
Fri 05 June 2026 99800.00 (0.02%) 99778.00 99778.00 - 99800.00 0.3215 times
Wed 27 May 2026 99778.00 (0%) 99778.00 99778.00 - 99778.00 0.3215 times
Fri 15 May 2026 99778.00 (-0%) 99778.00 99778.00 - 99778.00 1.6077 times
Wed 22 April 2026 99778.42 (1.52%) 98550.00 98200.00 - 100000.00 1.6077 times
Fri 17 April 2026 98287.85 (3.46%) 97501.00 95550.98 - 98287.85 1.6077 times
Fri 10 April 2026 95000.00 (-3.55%) 98500.00 95000.00 - 98500.00 1.9293 times
Wed 25 March 2026 98500.00 (0%) 98500.00 98500.00 - 98500.00 0.1608 times
Fri 06 March 2026 98500.00 (-1.99%) 97987.50 97987.50 - 99000.00 1.2862 times
Mon 09 February 2026 100500.00 (0%) 100500.00 100500.00 - 100500.00 0.1608 times
Sun 07 June 2026 (0%) - 0 times

weekly chart Fcpl11

Monthly price and charts Fcpl11

Strong monthly Stock price targets for Fcpl11 977425 are 99789 and 99811

Monthly Target 199770.67
Monthly Target 299785.33
Monthly Target 399792.666666667
Monthly Target 499807.33
Monthly Target 599814.67

Monthly price and volumes Fcpl 11

Date Closing Open Range Volume
Fri 05 June 2026 99800.00 (0.02%) 99778.00 99778.00 - 99800.00 0.1786 times
Wed 27 May 2026 99778.00 (0%) 99778.00 99778.00 - 99778.00 0.4464 times
Tue 28 April 2026 99778.00 (1.3%) 98500.00 95000.00 - 100000.00 3.4821 times
Wed 25 March 2026 98500.00 (0.52%) 98500.00 98500.00 - 99000.00 0.7143 times
Mon 23 February 2026 97987.50 (0%) 100500.00 97987.50 - 100500.00 0.1786 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Fcpl11

DMA SMA EMA moving averages of Fcpl 11 977425

DMA (daily moving average) of Fcpl 11 977425

DMA period DMA value
5 day DMA 99782.4
12 day DMA 99171.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fcpl 11 977425

EMA period EMA current EMA prev EMA prev2
5 day EMA99728.9499693.4299651.13
12 day EMA99330.699245.2899148.46
20 day EMA98750.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Fcpl 11 977425

SMA period SMA current SMA prev SMA prev2
5 day SMA99782.49977899778
12 day SMA99171.9498980.3598582.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme