Login or Join
HomepageMcibplZc 977424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 977424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 977424 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 103000.00 (0.29%) | 103000.00 | 103000.00 - 103000.00 | 0.0021 times | Thu 07 May 2026 | 102700.00 (0%) | 102700.00 | 102700.00 - 102700.00 | 0.0021 times | Wed 06 May 2026 | 102700.00 (-0.24%) | 102700.00 | 102700.00 - 103000.00 | 0.0252 times | Tue 05 May 2026 | 102950.00 (-0.37%) | 103000.00 | 102900.00 - 103000.00 | 0.0105 times | Thu 30 April 2026 | 103337.00 (0.04%) | 103300.00 | 103300.00 - 103337.00 | 8.36 times | Wed 29 April 2026 | 103300.00 (0.05%) | 103309.00 | 103300.00 - 103309.00 | 0.3743 times | Mon 27 April 2026 | 103252.00 (0.16%) | 103000.00 | 103000.00 - 103252.00 | 0.0294 times | Tue 21 April 2026 | 103083.00 (-0.02%) | 103083.00 | 103083.00 - 103083.00 | 0.0021 times | Mon 20 April 2026 | 103100.00 (0.13%) | 103100.00 | 103100.00 - 103100.00 | 0.0021 times | Fri 17 April 2026 | 102970.00 (0.11%) | 102900.00 | 102900.00 - 102970.00 | 1.1922 times | Mon 13 April 2026 | 102858.00 (0.74%) | 102858.00 | 102858.00 - 102858.00 | 0.0105 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 977424 are 103000 and 103000
| Weekly Target 1 | 103000 |
| Weekly Target 2 | 103000 |
| Weekly Target 3 | 103000 |
| Weekly Target 4 | 103000 |
| Weekly Target 5 | 103000 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 103000.00 (0.29%) | 103000.00 | 103000.00 - 103000.00 | 0.0007 times | Thu 07 May 2026 | 102700.00 (-0.62%) | 103000.00 | 102700.00 - 103000.00 | 0.0125 times | Thu 30 April 2026 | 103337.00 (0.25%) | 103000.00 | 103000.00 - 103337.00 | 2.8842 times | Tue 21 April 2026 | 103083.00 (0.11%) | 103100.00 | 103083.00 - 103100.00 | 0.0014 times | Fri 17 April 2026 | 102970.00 (0.85%) | 102858.00 | 102858.00 - 102970.00 | 0.3958 times | Fri 10 April 2026 | 102100.00 (-0.41%) | 102520.00 | 102100.00 - 102689.00 | 0.0235 times | Thu 02 April 2026 | 102524.00 (0.14%) | 102464.00 | 102400.00 - 102549.00 | 2.7963 times | Fri 27 March 2026 | 102378.23 (0.22%) | 102150.00 | 102000.00 - 102380.00 | 2.1825 times | Thu 19 March 2026 | 102150.00 (0.19%) | 102073.00 | 102073.00 - 102150.00 | 1.0719 times | Fri 13 March 2026 | 101961.00 (0.16%) | 101878.00 | 101000.00 - 102000.00 | 0.6311 times | Fri 06 March 2026 | 101794.00 (1.04%) | 100850.00 | 100500.00 - 101794.00 | 0.2816 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 977424 are 102850 and 103150
| Monthly Target 1 | 102600 |
| Monthly Target 2 | 102800 |
| Monthly Target 3 | 102900 |
| Monthly Target 4 | 103100 |
| Monthly Target 5 | 103200 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 103000.00 (-0.33%) | 103000.00 | 102700.00 - 103000.00 | 0.0035 times | Thu 30 April 2026 | 103337.00 (0.85%) | 102400.00 | 102100.00 - 103337.00 | 1.6035 times | Mon 30 March 2026 | 102464.00 (1.7%) | 100850.00 | 100500.00 - 102464.00 | 1.1146 times | Fri 27 February 2026 | 100749.25 (0.32%) | 100879.00 | 90000.00 - 101599.00 | 0.4526 times | Fri 30 January 2026 | 100429.00 (0%) | 100000.00 | 99951.00 - 100824.00 | 1.8258 times | Mon 11 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 977424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 977424
DMA (daily moving average) of Mcibpl Zc 977424
| DMA period | DMA value |
| 5 day DMA | 102937.4 |
| 12 day DMA | 102945.83 |
| 20 day DMA | 102780.01 |
| 35 day DMA | 102412.59 |
| 50 day DMA | 101946.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 977424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102922.06 | 102883.1 | 102974.63 |
| 12 day EMA | 102886.35 | 102865.69 | 102895.8 |
| 20 day EMA | 102729.54 | 102701.08 | 102701.19 |
| 35 day EMA | 102347.34 | 102308.92 | 102285.9 |
| 50 day EMA | 101934.37 | 101890.89 | 101857.88 |
SMA (simple moving average) of Mcibpl Zc 977424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102937.4 | 102997.4 | 103107.8 |
| 12 day SMA | 102945.83 | 102919.92 | 102919 |
| 20 day SMA | 102780.01 | 102744.81 | 102717.28 |
| 35 day SMA | 102412.59 | 102348.28 | 102293.99 |
| 50 day SMA | 101946.2 | 101901.02 | 101859.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.