Login or Join
HomepageMcibplZc 977424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 977424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 977424 are 106950 and 106950
| Daily Target 1 | 106950 |
| Daily Target 2 | 106950 |
| Daily Target 3 | 106950 |
| Daily Target 4 | 106950 |
| Daily Target 5 | 106950 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106950.00 (-0.51%) | 106950.00 | 106950.00 - 106950.00 | 0.0442 times | Tue 29 September 2026 | 107499.00 (0.42%) | 107000.00 | 107000.00 - 107499.00 | 0.6195 times | Mon 28 September 2026 | 107050.00 (0.05%) | 107050.00 | 107050.00 - 107050.00 | 0.0442 times | Thu 24 September 2026 | 107000.00 (0.28%) | 107560.00 | 107000.00 - 107577.00 | 2.8982 times | Wed 23 September 2026 | 106700.00 (0%) | 106700.00 | 106700.00 - 106700.00 | 0.0221 times | Mon 21 September 2026 | 106700.00 (-0.28%) | 107489.00 | 106700.00 - 107489.00 | 1.3938 times | Fri 18 September 2026 | 107000.00 (-0.35%) | 107000.00 | 107000.00 - 107000.00 | 0.0221 times | Thu 17 September 2026 | 107371.00 (0.03%) | 107371.00 | 107371.00 - 107371.00 | 1.8584 times | Wed 16 September 2026 | 107342.00 (0.41%) | 107342.00 | 107342.00 - 107342.00 | 2.9867 times | Thu 10 September 2026 | 106899.60 (0.85%) | 106000.00 | 106000.00 - 107166.00 | 0.1106 times | Wed 09 September 2026 | 106000.00 (-0.09%) | 106700.00 | 106000.00 - 107137.00 | 0.0885 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 977424 are 106675.5 and 107224.5
| Weekly Target 1 | 106584 |
| Weekly Target 2 | 106767 |
| Weekly Target 3 | 107133 |
| Weekly Target 4 | 107316 |
| Weekly Target 5 | 107682 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106950.00 (-0.05%) | 107050.00 | 106950.00 - 107499.00 | 0.1809 times | Thu 24 September 2026 | 107000.00 (0%) | 107489.00 | 106700.00 - 107577.00 | 1.1023 times | Fri 18 September 2026 | 107000.00 (0.09%) | 107342.00 | 107000.00 - 107371.00 | 1.2436 times | Thu 10 September 2026 | 106899.60 (0.16%) | 106100.00 | 106000.00 - 107166.00 | 0.0622 times | Wed 26 August 2026 | 106727.00 (0.97%) | 106669.00 | 106600.00 - 106727.00 | 1.9616 times | Fri 21 August 2026 | 105700.00 (-0.56%) | 104200.00 | 104200.00 - 106552.00 | 0.1639 times | Tue 11 August 2026 | 106290.00 (0.11%) | 106175.00 | 105500.00 - 106290.00 | 0.0226 times | Fri 07 August 2026 | 106174.00 (0.64%) | 106058.00 | 103300.00 - 106174.00 | 3.1543 times | Thu 30 July 2026 | 105500.00 (-0.25%) | 105884.00 | 105000.00 - 105884.00 | 0.0283 times | Fri 24 July 2026 | 105768.00 (0.41%) | 105450.00 | 105000.00 - 105768.00 | 2.0803 times | Thu 09 July 2026 | 105335.00 (0.16%) | 105335.00 | 105335.00 - 105335.00 | 1.0854 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 977424 are 106950 and 106950
| Monthly Target 1 | 106950 |
| Monthly Target 2 | 106950 |
| Monthly Target 3 | 106950 |
| Monthly Target 4 | 106950 |
| Monthly Target 5 | 106950 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 106950.00 (-0.51%) | 106950.00 | 106950.00 - 106950.00 | 0.0006 times | Tue 29 September 2026 | 107499.00 (0.72%) | 106100.00 | 106000.00 - 107577.00 | 0.1303 times | Wed 26 August 2026 | 106727.00 (1.16%) | 106058.00 | 103300.00 - 106727.00 | 0.268 times | Thu 30 July 2026 | 105500.00 (0.4%) | 105105.00 | 105000.00 - 105884.00 | 0.262 times | Tue 30 June 2026 | 105076.00 (0.88%) | 104099.75 | 103700.00 - 105076.00 | 1.4438 times | Fri 29 May 2026 | 104160.00 (0.8%) | 103000.00 | 102700.00 - 105100.00 | 0.1014 times | Thu 30 April 2026 | 103337.00 (0.85%) | 102400.00 | 102100.00 - 103337.00 | 2.5012 times | Mon 30 March 2026 | 102464.00 (1.7%) | 100850.00 | 100500.00 - 102464.00 | 1.7386 times | Fri 27 February 2026 | 100749.25 (0.32%) | 100879.00 | 90000.00 - 101599.00 | 0.706 times | Fri 30 January 2026 | 100429.00 (0%) | 100000.00 | 99951.00 - 100824.00 | 2.8481 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 977424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 977424
DMA (daily moving average) of Mcibpl Zc 977424
| DMA period | DMA value |
| 5 day DMA | 107039.8 |
| 12 day DMA | 106884.3 |
| 20 day DMA | 106521.18 |
| 35 day DMA | 106024.43 |
| 50 day DMA | 105527.86 |
| 100 day DMA | 103907.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 977424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107064.67 | 107122 | 106933.53 |
| 12 day EMA | 106852.97 | 106835.34 | 106714.72 |
| 20 day EMA | 106568.31 | 106528.15 | 106426 |
| 35 day EMA | 106041.6 | 105988.12 | 105899.17 |
| 50 day EMA | 105515.05 | 105456.51 | 105373.18 |
SMA (simple moving average) of Mcibpl Zc 977424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107039.8 | 106989.8 | 106890 |
| 12 day SMA | 106884.3 | 106865.72 | 106796.55 |
| 20 day SMA | 106521.18 | 106479.48 | 106404.53 |
| 35 day SMA | 106024.43 | 105965.14 | 105889.34 |
| 50 day SMA | 105527.86 | 105466.86 | 105386.88 |
| 100 day SMA | 103907.63 | 103847.47 | 103781.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.