Login or Join
HomepageMcibplZc 977424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcibpl Zc 977424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets McibplZc
Strong Daily Stock price targets for McibplZc 977424 are 104932 and 104932
| Daily Target 1 | 104932 |
| Daily Target 2 | 104932 |
| Daily Target 3 | 104932 |
| Daily Target 4 | 104932 |
| Daily Target 5 | 104932 |
Daily price and volume Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104932.00 (0.03%) | 104932.00 | 104932.00 - 104932.00 | 1.0925 times | Wed 24 June 2026 | 104904.00 (0.03%) | 104904.00 | 104904.00 - 104904.00 | 1.0591 times | Tue 23 June 2026 | 104875.00 (0.03%) | 104875.00 | 104875.00 - 104875.00 | 0.0334 times | Mon 22 June 2026 | 104846.00 (0.77%) | 104846.00 | 104846.00 - 104846.00 | 4.7157 times | Fri 19 June 2026 | 104040.00 (-0.63%) | 103700.00 | 103700.00 - 104040.00 | 0.0446 times | Wed 17 June 2026 | 104703.00 (0.04%) | 104500.00 | 104500.00 - 104703.00 | 1.0256 times | Tue 16 June 2026 | 104659.35 (0.15%) | 104000.00 | 104000.00 - 104674.00 | 0.7581 times | Mon 15 June 2026 | 104500.00 (-0.03%) | 104646.00 | 104500.00 - 104646.00 | 0.0892 times | Thu 11 June 2026 | 104531.00 (0.05%) | 104200.00 | 104200.00 - 104531.00 | 1.0702 times | Tue 09 June 2026 | 104474.00 (0.22%) | 104474.00 | 104474.00 - 104474.00 | 0.1115 times | Thu 04 June 2026 | 104240.00 (0%) | 104240.00 | 104240.00 - 104240.00 | 0.0111 times |
Weekly price and charts McibplZc
Strong weekly Stock price targets for McibplZc 977424 are 104889 and 104975
| Weekly Target 1 | 104817.33 |
| Weekly Target 2 | 104874.67 |
| Weekly Target 3 | 104903.33333333 |
| Weekly Target 4 | 104960.67 |
| Weekly Target 5 | 104989.33 |
Weekly price and volumes for Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104932.00 (0.86%) | 104846.00 | 104846.00 - 104932.00 | 0.9547 times | Fri 19 June 2026 | 104040.00 (-0.47%) | 104646.00 | 103700.00 - 104703.00 | 0.2653 times | Thu 11 June 2026 | 104531.00 (0.28%) | 104474.00 | 104200.00 - 104531.00 | 0.1635 times | Thu 04 June 2026 | 104240.00 (0.08%) | 104099.75 | 104099.75 - 104303.00 | 1.6379 times | Fri 29 May 2026 | 104160.00 (0.25%) | 103700.00 | 103700.00 - 104160.00 | 0.3779 times | Thu 21 May 2026 | 103900.00 (1.07%) | 103847.00 | 103500.00 - 105100.00 | 0.0185 times | Fri 15 May 2026 | 102800.00 (0.1%) | 103000.00 | 102800.00 - 103762.00 | 0.1234 times | Thu 07 May 2026 | 102700.00 (-0.62%) | 103000.00 | 102700.00 - 103000.00 | 0.0278 times | Thu 30 April 2026 | 103337.00 (0.25%) | 103000.00 | 103000.00 - 103337.00 | 6.4281 times | Tue 21 April 2026 | 103083.00 (0.11%) | 103100.00 | 103083.00 - 103100.00 | 0.0031 times | Fri 17 April 2026 | 102970.00 (0.85%) | 102858.00 | 102858.00 - 102970.00 | 0.8822 times |
Monthly price and charts McibplZc
Strong monthly Stock price targets for McibplZc 977424 are 104316 and 105548
| Monthly Target 1 | 103289.33 |
| Monthly Target 2 | 104110.67 |
| Monthly Target 3 | 104521.33333333 |
| Monthly Target 4 | 105342.67 |
| Monthly Target 5 | 105753.33 |
Monthly price and volumes Mcibpl Zc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104932.00 (0.74%) | 104099.75 | 103700.00 - 104932.00 | 0.3972 times | Fri 29 May 2026 | 104160.00 (0.8%) | 103000.00 | 102700.00 - 105100.00 | 0.072 times | Thu 30 April 2026 | 103337.00 (0.85%) | 102400.00 | 102100.00 - 103337.00 | 1.7749 times | Mon 30 March 2026 | 102464.00 (1.7%) | 100850.00 | 100500.00 - 102464.00 | 1.2338 times | Fri 27 February 2026 | 100749.25 (0.32%) | 100879.00 | 90000.00 - 101599.00 | 0.501 times | Fri 30 January 2026 | 100429.00 (0%) | 100000.00 | 99951.00 - 100824.00 | 2.0211 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of McibplZc
Please login to view indicator analysis. or View indicator analysis of McibplZc 977424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcibpl Zc 977424
DMA (daily moving average) of Mcibpl Zc 977424
| DMA period | DMA value |
| 5 day DMA | 104719.4 |
| 12 day DMA | 104578.7 |
| 20 day DMA | 104323.72 |
| 35 day DMA | 103769.24 |
| 50 day DMA | 103340.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcibpl Zc 977424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104801.29 | 104735.95 | 104651.94 |
| 12 day EMA | 104567.5 | 104501.25 | 104428.05 |
| 20 day EMA | 104302.11 | 104235.84 | 104165.54 |
| 35 day EMA | 103844.21 | 103780.17 | 103714.01 |
| 50 day EMA | 103356.27 | 103291.98 | 103226.21 |
SMA (simple moving average) of Mcibpl Zc 977424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104719.4 | 104673.6 | 104624.67 |
| 12 day SMA | 104578.7 | 104521.78 | 104466.95 |
| 20 day SMA | 104323.72 | 104217.12 | 104156.87 |
| 35 day SMA | 103769.24 | 103705.15 | 103641.87 |
| 50 day SMA | 103340.64 | 103281.22 | 103223.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.