Nfl11 977417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nfl 11 977417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nfl11

Strong Daily Stock price targets for Nfl11 977417 are 100944 and 100944

Daily Target 1100944
Daily Target 2100944
Daily Target 3100944
Daily Target 4100944
Daily Target 5100944

Daily price and volume Nfl 11

Date Closing Open Range Volume
Wed 19 August 2026 100944.00 (20%) 100944.00 100944.00 - 100944.00 3.6 times
Tue 18 August 2026 84120.00 (20%) 84120.00 84120.00 - 84120.00 0.4 times
Thu 06 August 2026 70100.00 (-12.38%) 70100.00 70100.00 - 70100.00 0.4 times
Tue 04 August 2026 80000.00 (0%) 70100.00 70100.00 - 80000.00 0.8 times
Thu 30 July 2026 80000.00 (-20%) 80000.00 80000.00 - 80000.00 0.4 times
Fri 17 July 2026 100000.00 (0%) 100000.00 100000.00 - 100000.00 1.2 times
Wed 17 June 2026 100000.00 (0.1%) 100000.00 100000.00 - 100000.00 1.2 times
Thu 11 June 2026 99900.00 (-0.1%) 99900.00 99900.00 - 99900.00 0.4 times
Thu 04 June 2026 99999.00 (0%) 99999.00 99999.00 - 99999.00 0.4 times
Wed 27 May 2026 99999.00 (9.65%) 99999.00 99999.00 - 100000.00 1.2 times
Mon 25 May 2026 91200.00 (20%) 91200.00 91200.00 - 91200.00 4 times

Daily chart Nfl11

Weekly price and charts Nfl11

Strong weekly Stock price targets for Nfl11 977417 are 92532 and 109356

Weekly Target 178512
Weekly Target 289728
Weekly Target 395336
Weekly Target 4106552
Weekly Target 5112160

Weekly price and volumes for Nfl 11

Date Closing Open Range Volume
Wed 19 August 2026 100944.00 (44%) 84120.00 84120.00 - 100944.00 1.8904 times
Thu 06 August 2026 70100.00 (-12.38%) 70100.00 70100.00 - 80000.00 0.5671 times
Thu 30 July 2026 80000.00 (-20%) 80000.00 80000.00 - 80000.00 0.189 times
Fri 17 July 2026 100000.00 (0.1%) 100000.00 100000.00 - 100000.00 1.1342 times
Thu 11 June 2026 99900.00 (-0.1%) 99900.00 99900.00 - 99900.00 0.189 times
Thu 04 June 2026 99999.00 (31.58%) 91200.00 91200.00 - 100000.00 2.6465 times
Mon 04 May 2026 76000.00 (0%) 95040.00 76000.00 - 95040.00 0.3781 times
Wed 19 August 2026 (0%) - 0 times

weekly chart Nfl11

Monthly price and charts Nfl11

Strong monthly Stock price targets for Nfl11 977417 are 85522 and 116366

Monthly Target 159818.67
Monthly Target 280381.33
Monthly Target 390662.666666667
Monthly Target 4111225.33
Monthly Target 5121506.67

Monthly price and volumes Nfl 11

Date Closing Open Range Volume
Wed 19 August 2026 100944.00 (26.18%) 70100.00 70100.00 - 100944.00 1.3 times
Thu 30 July 2026 80000.00 (-20%) 100000.00 80000.00 - 100000.00 0.4 times
Wed 17 June 2026 100000.00 (0%) 99999.00 99900.00 - 100000.00 0.5 times
Wed 27 May 2026 99999.00 (26.26%) 95040.00 76000.00 - 100000.00 1.5 times
Wed 08 April 2026 79200.00 (-21.12%) 99000.00 79200.00 - 99000.00 1.6 times
Tue 24 March 2026 100400.00 (-1.56%) 101995.00 100400.00 - 101995.00 1.6 times
Wed 18 February 2026 101995.00 (0%) 101995.00 101995.00 - 101995.00 0.1 times
Wed 19 August 2026 (0%) - 0 times

monthly chart Nfl11

DMA SMA EMA moving averages of Nfl 11 977417

DMA (daily moving average) of Nfl 11 977417

DMA period DMA value
5 day DMA 83032.8
12 day DMA 90188.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nfl 11 977417

EMA period EMA current EMA prev EMA prev2
5 day EMA88869.0282832.4482188.76
12 day EMA89820.5987798.8788467.52
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nfl 11 977417

SMA period SMA current SMA prev SMA prev2
5 day SMA83032.88284486020
12 day SMA90188.588376.589616.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme