Login or Join
HomepageNfl11 977417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 11 977417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl11
Strong Daily Stock price targets for Nfl11 977417 are 100591 and 100591
| Daily Target 1 | 100591 |
| Daily Target 2 | 100591 |
| Daily Target 3 | 100591 |
| Daily Target 4 | 100591 |
| Daily Target 5 | 100591 |
Daily price and volume Nfl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 100591.00 (1.6%) | 100591.00 | 100591.00 - 100591.00 | 0.4348 times | Thu 24 September 2026 | 99002.50 (-1.2%) | 99500.00 | 99002.50 - 99500.00 | 1.7391 times | Fri 18 September 2026 | 100200.00 (-0.73%) | 100200.00 | 100200.00 - 100200.00 | 0.4348 times | Tue 25 August 2026 | 100940.00 (0%) | 100940.00 | 100940.00 - 100940.00 | 0.8696 times | Mon 24 August 2026 | 100940.00 (-0%) | 100940.00 | 100940.00 - 100940.00 | 0.4348 times | Wed 19 August 2026 | 100944.00 (20%) | 100944.00 | 100944.00 - 100944.00 | 3.913 times | Tue 18 August 2026 | 84120.00 (20%) | 84120.00 | 84120.00 - 84120.00 | 0.4348 times | Thu 06 August 2026 | 70100.00 (-12.38%) | 70100.00 | 70100.00 - 70100.00 | 0.4348 times | Tue 04 August 2026 | 80000.00 (0%) | 70100.00 | 70100.00 - 80000.00 | 0.8696 times | Thu 30 July 2026 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.4348 times | Fri 17 July 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.3043 times |
Weekly price and charts Nfl11
Strong weekly Stock price targets for Nfl11 977417 are 99796.75 and 101385.25
| Weekly Target 1 | 98473 |
| Weekly Target 2 | 99532 |
| Weekly Target 3 | 100061.5 |
| Weekly Target 4 | 101120.5 |
| Weekly Target 5 | 101650 |
Weekly price and volumes for Nfl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 100591.00 (0.39%) | 99500.00 | 99002.50 - 100591.00 | 0.9785 times | Fri 18 September 2026 | 100200.00 (-0.74%) | 100940.00 | 100200.00 - 100940.00 | 0.7828 times | Wed 19 August 2026 | 100944.00 (44%) | 84120.00 | 84120.00 - 100944.00 | 1.9569 times | Thu 06 August 2026 | 70100.00 (-12.38%) | 70100.00 | 70100.00 - 80000.00 | 0.5871 times | Thu 30 July 2026 | 80000.00 (-20%) | 80000.00 | 80000.00 - 80000.00 | 0.1957 times | Fri 17 July 2026 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 1.1742 times | Thu 11 June 2026 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.1957 times | Thu 04 June 2026 | 99999.00 (31.58%) | 91200.00 | 91200.00 - 100000.00 | 2.7397 times | Mon 04 May 2026 | 76000.00 (0%) | 95040.00 | 76000.00 - 95040.00 | 0.3914 times | Sat 17 October 2026 | (0%) | - | 0 times |
Monthly price and charts Nfl11
Strong monthly Stock price targets for Nfl11 977417 are 100591 and 100591
| Monthly Target 1 | 100591 |
| Monthly Target 2 | 100591 |
| Monthly Target 3 | 100591 |
| Monthly Target 4 | 100591 |
| Monthly Target 5 | 100591 |
Monthly price and volumes Nfl 11
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 100591.00 (1.6%) | 100591.00 | 100591.00 - 100591.00 | 0.1139 times | Thu 24 September 2026 | 99002.50 (-1.92%) | 100200.00 | 99002.50 - 100200.00 | 0.5695 times | Tue 25 August 2026 | 100940.00 (26.18%) | 70100.00 | 70100.00 - 100944.00 | 1.8223 times | Thu 30 July 2026 | 80000.00 (-20%) | 100000.00 | 80000.00 - 100000.00 | 0.4556 times | Wed 17 June 2026 | 100000.00 (0%) | 99999.00 | 99900.00 - 100000.00 | 0.5695 times | Wed 27 May 2026 | 99999.00 (26.26%) | 95040.00 | 76000.00 - 100000.00 | 1.7084 times | Wed 08 April 2026 | 79200.00 (-21.12%) | 99000.00 | 79200.00 - 99000.00 | 1.8223 times | Tue 24 March 2026 | 100400.00 (-1.56%) | 101995.00 | 100400.00 - 101995.00 | 1.8223 times | Wed 18 February 2026 | 101995.00 (0%) | 101995.00 | 101995.00 - 101995.00 | 0.1139 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl11
Please login to view indicator analysis. or View indicator analysis of Nfl11 977417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 11 977417
DMA (daily moving average) of Nfl 11 977417
| DMA period | DMA value |
| 5 day DMA | 100334.7 |
| 12 day DMA | 93069.79 |
| 20 day DMA | 93126.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 11 977417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98693.53 | 97744.93 | 97116.24 |
| 12 day EMA | 95728.24 | 94844.41 | 94088.66 |
| 20 day EMA | 95068.7 | 94487.66 | 94012.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nfl 11 977417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100334.7 | 100405.3 | 97428.8 |
| 12 day SMA | 93069.79 | 93012.21 | 93095.25 |
| 20 day SMA | 93126.78 | 93122.23 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.