Cfpl11 977413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cfpl 11 977413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cfpl11

Strong Daily Stock price targets for Cfpl11 977413 are 7200 and 7200

Daily Target 17200
Daily Target 27200
Daily Target 37200
Daily Target 47200
Daily Target 57200

Daily price and volume Cfpl 11

Date Closing Open Range Volume
Thu 01 October 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 2.4324 times
Fri 10 July 2026 6000.00 (-16.67%) 8640.00 6000.00 - 8640.00 1.6216 times
Thu 09 July 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 2.1622 times
Mon 01 June 2026 6000.00 (-16.67%) 6000.00 6000.00 - 6000.00 0.2703 times
Wed 27 May 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 1.8919 times
Fri 15 May 2026 6000.00 (-17.81%) 6000.00 6000.00 - 6000.00 0.2703 times
Fri 27 March 2026 7300.00 (-3.95%) 9120.00 7300.00 - 9120.00 0.5405 times
Wed 25 March 2026 7600.00 (-20%) 7600.00 7600.00 - 7600.00 0.2703 times
Tue 24 March 2026 9500.00 (7.71%) 9500.00 9500.00 - 9500.00 0.2703 times
Mon 23 March 2026 8820.00 (20%) 8820.00 8820.00 - 8820.00 0.2703 times
Mon 16 March 2026 7350.00 (-0.68%) 8820.00 7350.00 - 8820.00 1.3514 times

Daily chart Cfpl11

Weekly price and charts Cfpl11

Strong weekly Stock price targets for Cfpl11 977413 are 7200 and 7200

Weekly Target 17200
Weekly Target 27200
Weekly Target 37200
Weekly Target 47200
Weekly Target 57200

Weekly price and volumes for Cfpl 11

Date Closing Open Range Volume
Thu 01 October 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 1.0227 times
Fri 10 July 2026 6000.00 (-16.67%) 6000.00 6000.00 - 8640.00 1.7045 times
Wed 27 May 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 0.7955 times
Fri 15 May 2026 6000.00 (-17.81%) 6000.00 6000.00 - 6000.00 0.1136 times
Fri 27 March 2026 7300.00 (-0.68%) 8820.00 7300.00 - 9500.00 0.5682 times
Mon 16 March 2026 7350.00 (-0.68%) 8820.00 7350.00 - 8820.00 0.5682 times
Tue 10 March 2026 7400.00 (-18.46%) 7400.00 7400.00 - 7400.00 0.1136 times
Thu 05 March 2026 9075.60 (-3.99%) 7563.00 7563.00 - 9075.60 1.4773 times
Wed 18 February 2026 9452.50 (0%) 9452.50 9452.50 - 9452.50 0.6818 times
Tue 03 February 2026 9452.50 (0%) 9000.00 9000.00 - 9500.00 2.9545 times
Fri 02 October 2026 (0%) - 0 times

weekly chart Cfpl11

Monthly price and charts Cfpl11

Strong monthly Stock price targets for Cfpl11 977413 are 7200 and 7200

Monthly Target 17200
Monthly Target 27200
Monthly Target 37200
Monthly Target 47200
Monthly Target 57200

Monthly price and volumes Cfpl 11

Date Closing Open Range Volume
Thu 01 October 2026 7200.00 (20%) 7200.00 7200.00 - 7200.00 0.6923 times
Fri 10 July 2026 6000.00 (0%) 7200.00 6000.00 - 8640.00 1.0769 times
Mon 01 June 2026 6000.00 (-16.67%) 6000.00 6000.00 - 6000.00 0.0769 times
Wed 27 May 2026 7200.00 (-1.37%) 6000.00 6000.00 - 7200.00 0.6154 times
Fri 27 March 2026 7300.00 (-22.77%) 7563.00 7300.00 - 9500.00 1.8462 times
Wed 18 February 2026 9452.50 (5.03%) 9000.00 9000.00 - 9500.00 2.4615 times
Wed 28 January 2026 9000.00 (0%) 8500.01 8500.01 - 9000.00 0.2308 times
Fri 02 October 2026 (0%) - 0 times

monthly chart Cfpl11

DMA SMA EMA moving averages of Cfpl 11 977413

DMA (daily moving average) of Cfpl 11 977413

DMA period DMA value
5 day DMA 6720
12 day DMA 7297.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cfpl 11 977413

EMA period EMA current EMA prev EMA prev2
5 day EMA6831.036646.576969.81
12 day EMA7285.627301.187537.68
20 day EMA7978.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cfpl 11 977413

SMA period SMA current SMA prev SMA prev2
5 day SMA672064806740
12 day SMA7297.57453.87584.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme