Login or Join
HomepageMgfld11 977411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgfld 11 977411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgfld11
Strong Daily Stock price targets for Mgfld11 977411 are 9990 and 9990
| Daily Target 1 | 9990 |
| Daily Target 2 | 9990 |
| Daily Target 3 | 9990 |
| Daily Target 4 | 9990 |
| Daily Target 5 | 9990 |
Daily price and volume Mgfld 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9990.00 (0.3%) | 9990.00 | 9990.00 - 9990.00 | 0.0641 times | Thu 01 October 2026 | 9960.45 (0.11%) | 9969.00 | 9960.00 - 9969.00 | 3.9744 times | Fri 25 September 2026 | 9950.00 (-0.9%) | 9600.00 | 9600.00 - 9950.00 | 0.5769 times | Tue 22 September 2026 | 10040.00 (1.62%) | 10040.00 | 10040.00 - 10040.00 | 0.1923 times | Fri 18 September 2026 | 9880.35 (-0.42%) | 9880.35 | 9880.35 - 9880.35 | 0.5128 times | Tue 15 September 2026 | 9922.44 (-1.77%) | 9922.44 | 9922.44 - 9922.44 | 0.4487 times | Wed 02 September 2026 | 10100.95 (0%) | 10095.00 | 10095.00 - 10100.95 | 1.3462 times | Wed 26 August 2026 | 10100.95 (1.52%) | 9950.00 | 9950.00 - 10100.95 | 1.3462 times | Mon 24 August 2026 | 9950.00 (-0.5%) | 10000.00 | 9950.00 - 10000.00 | 0.641 times | Fri 21 August 2026 | 10000.00 (0.25%) | 10000.00 | 10000.00 - 10000.00 | 0.8974 times | Thu 20 August 2026 | 9975.00 (0%) | 9975.00 | 9975.00 - 9975.00 | 0.3205 times |
Weekly price and charts Mgfld11
Strong weekly Stock price targets for Mgfld11 977411 are 9990 and 9990
| Weekly Target 1 | 9990 |
| Weekly Target 2 | 9990 |
| Weekly Target 3 | 9990 |
| Weekly Target 4 | 9990 |
| Weekly Target 5 | 9990 |
Weekly price and volumes for Mgfld 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9990.00 (0.3%) | 9990.00 | 9990.00 - 9990.00 | 0.0448 times | Thu 01 October 2026 | 9960.45 (0.11%) | 9969.00 | 9960.00 - 9969.00 | 2.7803 times | Fri 25 September 2026 | 9950.00 (0.7%) | 10040.00 | 9600.00 - 10040.00 | 0.5381 times | Fri 18 September 2026 | 9880.35 (-2.18%) | 9922.44 | 9880.35 - 9922.44 | 0.6726 times | Wed 02 September 2026 | 10100.95 (0%) | 10095.00 | 10095.00 - 10100.95 | 0.9417 times | Wed 26 August 2026 | 10100.95 (1.01%) | 10000.00 | 9950.00 - 10100.95 | 1.3901 times | Fri 21 August 2026 | 10000.00 (0.02%) | 9950.00 | 9950.00 - 10000.00 | 1.0314 times | Fri 14 August 2026 | 9998.00 (0.35%) | 9923.00 | 9923.00 - 9998.00 | 1.0762 times | Fri 31 July 2026 | 9963.44 (-1.26%) | 10000.00 | 9963.44 - 10000.20 | 0.6726 times | Wed 22 July 2026 | 10090.95 (1.57%) | 9997.39 | 9997.39 - 10090.95 | 0.852 times | Fri 10 July 2026 | 9935.00 (1.32%) | 9999.00 | 9930.00 - 9999.00 | 0.3587 times |
Monthly price and charts Mgfld11
Strong monthly Stock price targets for Mgfld11 977411 are 9975 and 10005
| Monthly Target 1 | 9950 |
| Monthly Target 2 | 9970 |
| Monthly Target 3 | 9980 |
| Monthly Target 4 | 10000 |
| Monthly Target 5 | 10010 |
Monthly price and volumes Mgfld 11
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9990.00 (0.4%) | 9969.00 | 9960.00 - 9990.00 | 0.9117 times | Fri 25 September 2026 | 9950.00 (-1.49%) | 10095.00 | 9600.00 - 10100.95 | 0.6946 times | Wed 26 August 2026 | 10100.95 (1.38%) | 9923.00 | 9923.00 - 10100.95 | 1.1288 times | Fri 31 July 2026 | 9963.44 (2.08%) | 9770.45 | 9770.45 - 10090.95 | 1.0709 times | Mon 22 June 2026 | 9760.45 (-2.39%) | 9999.00 | 9710.00 - 10000.55 | 0.6368 times | Fri 29 May 2026 | 9999.00 (3.83%) | 10029.99 | 9710.45 - 10049.99 | 3.2851 times | Thu 30 April 2026 | 9630.45 (-1.74%) | 10100.00 | 9600.00 - 10214.00 | 1.4906 times | Mon 30 March 2026 | 9801.00 (1.04%) | 9950.00 | 9670.70 - 9950.00 | 0.5789 times | Wed 18 February 2026 | 9700.00 (1.04%) | 9650.00 | 9650.00 - 9700.00 | 0.1013 times | Tue 27 January 2026 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.1013 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgfld11
Please login to view indicator analysis. or View indicator analysis of Mgfld11 977411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgfld 11 977411
DMA (daily moving average) of Mgfld 11 977411
| DMA period | DMA value |
| 5 day DMA | 9964.16 |
| 12 day DMA | 9987.1 |
| 20 day DMA | 9982.39 |
| 35 day DMA | 9957.43 |
| 50 day DMA | 9936.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mgfld 11 977411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9976.91 | 9970.37 | 9975.33 |
| 12 day EMA | 9979.37 | 9977.44 | 9980.53 |
| 20 day EMA | 9973.9 | 9972.21 | 9973.45 |
| 35 day EMA | 9953.51 | 9951.36 | 9950.83 |
| 50 day EMA | 9929.1 | 9926.62 | 9925.24 |
SMA (simple moving average) of Mgfld 11 977411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9964.16 | 9950.65 | 9978.75 |
| 12 day SMA | 9987.1 | 9983.76 | 9982.89 |
| 20 day SMA | 9982.39 | 9987.44 | 9989.44 |
| 35 day SMA | 9957.43 | 9954.86 | 9953.13 |
| 50 day SMA | 9936.43 | 9934.69 | 9931.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.