Mgfld11 977411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfld 11 977411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfld11

Strong Daily Stock price targets for Mgfld11 977411 are 9941.92 and 10138.12

Daily Target 19781.74
Daily Target 29905.9
Daily Target 39977.9433333333
Daily Target 410102.1
Daily Target 510174.14

Daily price and volume Mgfld 11

Date Closing Open Range Volume
Tue 05 May 2026 10030.05 (4.15%) 10029.99 9853.79 - 10049.99 6.4234 times
Thu 30 April 2026 9630.45 (0%) 10049.00 9630.45 - 10049.00 0.4015 times
Tue 28 April 2026 9630.35 (-3%) 9630.35 9630.35 - 9630.35 0.1825 times
Thu 23 April 2026 9927.85 (-0.71%) 9927.85 9927.85 - 9927.85 0.3285 times
Wed 22 April 2026 9999.00 (0.75%) 9925.01 9925.00 - 9999.00 0.9124 times
Tue 21 April 2026 9925.00 (-0.74%) 9925.00 9925.00 - 9925.00 0.146 times
Thu 16 April 2026 9998.55 (0.96%) 9903.01 9903.01 - 9998.55 0.1825 times
Wed 15 April 2026 9903.01 (1.04%) 9801.00 9801.00 - 9903.01 0.9489 times
Mon 13 April 2026 9801.00 (1.56%) 10214.00 9801.00 - 10214.00 0.1095 times
Thu 09 April 2026 9650.55 (0.53%) 9650.55 9650.55 - 9650.55 0.365 times
Wed 08 April 2026 9600.00 (-4.95%) 9600.00 9600.00 - 9600.00 0.073 times

Daily chart Mgfld11

Weekly price and charts Mgfld11

Strong weekly Stock price targets for Mgfld11 977411 are 9941.92 and 10138.12

Weekly Target 19781.74
Weekly Target 29905.9
Weekly Target 39977.9433333333
Weekly Target 410102.1
Weekly Target 510174.14

Weekly price and volumes for Mgfld 11

Date Closing Open Range Volume
Tue 05 May 2026 10030.05 (4.15%) 10029.99 9853.79 - 10049.99 5.3988 times
Thu 30 April 2026 9630.45 (-3%) 9630.35 9630.35 - 10049.00 0.4908 times
Thu 23 April 2026 9927.85 (-0.71%) 9925.00 9925.00 - 9999.00 1.1656 times
Thu 16 April 2026 9998.55 (3.61%) 10214.00 9801.00 - 10214.00 1.0429 times
Thu 09 April 2026 9650.55 (-1.54%) 10100.00 9600.00 - 10100.00 0.4601 times
Mon 30 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.3988 times
Mon 23 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.3374 times
Tue 17 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.0307 times
Thu 12 March 2026 9801.00 (1.04%) 9950.00 9670.70 - 9950.00 0.4601 times
Wed 18 February 2026 9700.00 (0%) 9650.00 9650.00 - 9700.00 0.2147 times
Wed 06 May 2026 (0%) - 0 times

weekly chart Mgfld11

Monthly price and charts Mgfld11

Strong monthly Stock price targets for Mgfld11 977411 are 9941.92 and 10138.12

Monthly Target 19781.74
Monthly Target 29905.9
Monthly Target 39977.9433333333
Monthly Target 410102.1
Monthly Target 510174.14

Monthly price and volumes Mgfld 11

Date Closing Open Range Volume
Tue 05 May 2026 10030.05 (4.15%) 10029.99 9853.79 - 10049.99 2.6426 times
Thu 30 April 2026 9630.45 (-1.74%) 10100.00 9600.00 - 10214.00 1.5465 times
Mon 30 March 2026 9801.00 (1.04%) 9950.00 9670.70 - 9950.00 0.6006 times
Wed 18 February 2026 9700.00 (1.04%) 9650.00 9650.00 - 9700.00 0.1051 times
Tue 27 January 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.1051 times
Wed 06 May 2026 (0%) - 0 times

monthly chart Mgfld11

DMA SMA EMA moving averages of Mgfld 11 977411

DMA (daily moving average) of Mgfld 11 977411

DMA period DMA value
5 day DMA 9843.54
12 day DMA 9849.65
20 day DMA 9818.53
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfld 11 977411

EMA period EMA current EMA prev EMA prev2
5 day EMA9851.559762.329828.25
12 day EMA9829.549793.19822.66
20 day EMA9791.469766.369780.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mgfld 11 977411

SMA period SMA current SMA prev SMA prev2
5 day SMA9843.549822.539896.15
12 day SMA9849.659830.569844.78
20 day SMA9818.539799.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme