Login or Join
HomepageMgfld11 977411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgfld 11 977411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mgfld11
Strong Daily Stock price targets for Mgfld11 977411 are 9975 and 9975
| Daily Target 1 | 9975 |
| Daily Target 2 | 9975 |
| Daily Target 3 | 9975 |
| Daily Target 4 | 9975 |
| Daily Target 5 | 9975 |
Daily price and volume Mgfld 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9975.00 (0.25%) | 9975.00 | 9975.00 - 9975.00 | 0.2273 times | Tue 18 August 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.2273 times | Mon 17 August 2026 | 9950.00 (-0.48%) | 9950.00 | 9950.00 - 9950.00 | 0.4545 times | Fri 14 August 2026 | 9998.00 (0%) | 9998.00 | 9998.00 - 9998.00 | 0.2273 times | Wed 12 August 2026 | 9997.82 (0.55%) | 9997.82 | 9997.82 - 9997.82 | 2.9545 times | Mon 03 August 2026 | 9943.22 (-0.2%) | 9923.00 | 9923.00 - 9963.44 | 2.2727 times | Fri 31 July 2026 | 9963.44 (-0.37%) | 9963.44 | 9963.44 - 9963.44 | 1.1364 times | Wed 29 July 2026 | 10000.20 (0%) | 10000.00 | 10000.00 - 10000.20 | 2.0455 times | Mon 27 July 2026 | 10000.00 (-0.9%) | 10000.00 | 10000.00 - 10000.00 | 0.2273 times | Wed 22 July 2026 | 10090.95 (0.9%) | 10090.95 | 10090.95 - 10090.95 | 0.2273 times | Tue 14 July 2026 | 10000.52 (0.03%) | 9999.00 | 9999.00 - 10000.52 | 3.8636 times |
Weekly price and charts Mgfld11
Strong weekly Stock price targets for Mgfld11 977411 are 9962.5 and 9987.5
| Weekly Target 1 | 9941.67 |
| Weekly Target 2 | 9958.33 |
| Weekly Target 3 | 9966.6666666667 |
| Weekly Target 4 | 9983.33 |
| Weekly Target 5 | 9991.67 |
Weekly price and volumes for Mgfld 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9975.00 (-0.23%) | 9950.00 | 9950.00 - 9975.00 | 0.2128 times | Fri 14 August 2026 | 9998.00 (0.35%) | 9923.00 | 9923.00 - 9998.00 | 1.2766 times | Fri 31 July 2026 | 9963.44 (-1.26%) | 10000.00 | 9963.44 - 10000.20 | 0.7979 times | Wed 22 July 2026 | 10090.95 (1.57%) | 9997.39 | 9997.39 - 10090.95 | 1.0106 times | Fri 10 July 2026 | 9935.00 (1.32%) | 9999.00 | 9930.00 - 9999.00 | 0.4255 times | Thu 02 July 2026 | 9805.45 (0.98%) | 9776.00 | 9760.45 - 9805.45 | 1.9681 times | Fri 12 June 2026 | 9710.00 (-2.89%) | 9999.00 | 9710.00 - 10000.55 | 2.0745 times | Fri 29 May 2026 | 9999.00 (1%) | 9940.66 | 9940.66 - 9999.00 | 0.2128 times | Fri 22 May 2026 | 9900.00 (1.95%) | 9912.00 | 9900.00 - 9950.00 | 1.117 times | Fri 15 May 2026 | 9711.00 (-3.02%) | 10010.00 | 9710.45 - 10010.00 | 0.9043 times | Fri 08 May 2026 | 10012.93 (3.97%) | 10029.99 | 9853.79 - 10049.99 | 9.8404 times |
Monthly price and charts Mgfld11
Strong monthly Stock price targets for Mgfld11 977411 are 9949 and 10024
| Monthly Target 1 | 9890.33 |
| Monthly Target 2 | 9932.67 |
| Monthly Target 3 | 9965.3333333333 |
| Monthly Target 4 | 10007.67 |
| Monthly Target 5 | 10040.33 |
Monthly price and volumes Mgfld 11
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 9975.00 (0.12%) | 9923.00 | 9923.00 - 9998.00 | 0.4226 times | Fri 31 July 2026 | 9963.44 (2.08%) | 9770.45 | 9770.45 - 10090.95 | 1.117 times | Mon 22 June 2026 | 9760.45 (-2.39%) | 9999.00 | 9710.00 - 10000.55 | 0.6642 times | Fri 29 May 2026 | 9999.00 (3.83%) | 10029.99 | 9710.45 - 10049.99 | 3.4264 times | Thu 30 April 2026 | 9630.45 (-1.74%) | 10100.00 | 9600.00 - 10214.00 | 1.5547 times | Mon 30 March 2026 | 9801.00 (1.04%) | 9950.00 | 9670.70 - 9950.00 | 0.6038 times | Wed 18 February 2026 | 9700.00 (1.04%) | 9650.00 | 9650.00 - 9700.00 | 0.1057 times | Tue 27 January 2026 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.1057 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mgfld11
Please login to view indicator analysis. or View indicator analysis of Mgfld11 977411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgfld 11 977411
DMA (daily moving average) of Mgfld 11 977411
| DMA period | DMA value |
| 5 day DMA | 9974.16 |
| 12 day DMA | 9988.88 |
| 20 day DMA | 9940.01 |
| 35 day DMA | 9917.18 |
| 50 day DMA | 9896.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mgfld 11 977411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9969.33 | 9966.49 | 9974.74 |
| 12 day EMA | 9966.46 | 9964.91 | 9967.62 |
| 20 day EMA | 9951.26 | 9948.76 | 9948.63 |
| 35 day EMA | 9916.32 | 9912.87 | 9910.68 |
| 50 day EMA | 9883.19 | 9879.44 | 9876.56 |
SMA (simple moving average) of Mgfld 11 977411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9974.16 | 9967.81 | 9970.5 |
| 12 day SMA | 9988.88 | 9985.55 | 9983.88 |
| 20 day SMA | 9940.01 | 9938.76 | 9938.76 |
| 35 day SMA | 9917.18 | 9915.83 | 9917.23 |
| 50 day SMA | 9896.62 | 9891.12 | 9885.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.