Mgfld11 977411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgfld 11 977411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mgfld11

Strong Daily Stock price targets for Mgfld11 977411 are 9752.68 and 9768.23

Daily Target 19750.08
Daily Target 29755.27
Daily Target 39765.6333333333
Daily Target 49770.82
Daily Target 59781.18

Daily price and volume Mgfld 11

Date Closing Open Range Volume
Mon 22 June 2026 9760.45 (0.52%) 9776.00 9760.45 - 9776.00 0.7246 times
Fri 12 June 2026 9710.00 (-2.84%) 9710.00 9710.00 - 9710.00 0.1449 times
Thu 11 June 2026 9993.73 (0.44%) 10000.55 9993.73 - 10000.55 4.9275 times
Tue 02 June 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1449 times
Mon 01 June 2026 9950.00 (-0.49%) 9999.00 9950.00 - 9999.00 0.4348 times
Fri 29 May 2026 9999.00 (0.59%) 9999.00 9999.00 - 9999.00 0.2899 times
Tue 26 May 2026 9940.66 (0.41%) 9940.66 9940.66 - 9940.66 0.2899 times
Fri 22 May 2026 9900.00 (0%) 9928.22 9900.00 - 9928.22 0.8696 times
Tue 19 May 2026 9900.00 (-0.5%) 9949.99 9900.00 - 9950.00 1.5942 times
Mon 18 May 2026 9950.00 (2.46%) 9912.00 9912.00 - 9950.00 0.5797 times
Fri 15 May 2026 9711.00 (-2.76%) 9986.99 9711.00 - 9986.99 1.5942 times

Daily chart Mgfld11

Weekly price and charts Mgfld11

Strong weekly Stock price targets for Mgfld11 977411 are 9752.68 and 9768.23

Weekly Target 19750.08
Weekly Target 29755.27
Weekly Target 39765.6333333333
Weekly Target 49770.82
Weekly Target 59781.18

Weekly price and volumes for Mgfld 11

Date Closing Open Range Volume
Mon 22 June 2026 9760.45 (0.52%) 9776.00 9760.45 - 9776.00 0.1337 times
Fri 12 June 2026 9710.00 (-2.89%) 9999.00 9710.00 - 10000.55 1.0428 times
Fri 29 May 2026 9999.00 (1%) 9940.66 9940.66 - 9999.00 0.107 times
Fri 22 May 2026 9900.00 (1.95%) 9912.00 9900.00 - 9950.00 0.5615 times
Fri 15 May 2026 9711.00 (-3.02%) 10010.00 9710.45 - 10010.00 0.4545 times
Fri 08 May 2026 10012.93 (3.97%) 10029.99 9853.79 - 10049.99 4.9465 times
Thu 30 April 2026 9630.45 (-3%) 9630.35 9630.35 - 10049.00 0.4278 times
Thu 23 April 2026 9927.85 (-0.71%) 9925.00 9925.00 - 9999.00 1.016 times
Thu 16 April 2026 9998.55 (3.61%) 10214.00 9801.00 - 10214.00 0.9091 times
Thu 09 April 2026 9650.55 (-1.54%) 10100.00 9600.00 - 10100.00 0.4011 times
Mon 30 March 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.3476 times

weekly chart Mgfld11

Monthly price and charts Mgfld11

Strong monthly Stock price targets for Mgfld11 977411 are 9589.95 and 9880.5

Monthly Target 19533.12
Monthly Target 29646.78
Monthly Target 39823.6666666667
Monthly Target 49937.33
Monthly Target 510114.22

Monthly price and volumes Mgfld 11

Date Closing Open Range Volume
Mon 22 June 2026 9760.45 (-2.39%) 9999.00 9710.00 - 10000.55 0.6169 times
Fri 29 May 2026 9999.00 (3.83%) 10029.99 9710.45 - 10049.99 3.1824 times
Thu 30 April 2026 9630.45 (-1.74%) 10100.00 9600.00 - 10214.00 1.444 times
Mon 30 March 2026 9801.00 (1.04%) 9950.00 9670.70 - 9950.00 0.5608 times
Wed 18 February 2026 9700.00 (1.04%) 9650.00 9650.00 - 9700.00 0.0981 times
Tue 27 January 2026 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0981 times
Tue 23 June 2026 (0%) - 0 times

monthly chart Mgfld11

DMA SMA EMA moving averages of Mgfld 11 977411

DMA (daily moving average) of Mgfld 11 977411

DMA period DMA value
5 day DMA 9872.84
12 day DMA 9896
20 day DMA 9884.6
35 day DMA 9852.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mgfld 11 977411

EMA period EMA current EMA prev EMA prev2
5 day EMA9838.319877.239960.83
12 day EMA9873.789894.389927.89
20 day EMA9865.998779894.57
35 day EMA9832.39836.539843.98
50 day EMA000

SMA (simple moving average) of Mgfld 11 977411

SMA period SMA current SMA prev SMA prev2
5 day SMA9872.849920.559966.68
12 day SMA98969891.839917.07
20 day SMA9884.69892.839907.26
35 day SMA9852.719849.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme