Login or Join
HomepageSsfl11 977403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssfl 11 977403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ssfl11
Strong Daily Stock price targets for Ssfl11 977403 are 77349.98 and 77350.03
| Daily Target 1 | 77349.97 |
| Daily Target 2 | 77349.98 |
| Daily Target 3 | 77350.016666667 |
| Daily Target 4 | 77350.03 |
| Daily Target 5 | 77350.07 |
Daily price and volume Ssfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 77350.00 (0.06%) | 77350.05 | 77350.00 - 77350.05 | 0.8696 times | Mon 12 October 2026 | 77303.88 (-8.49%) | 77303.88 | 72001.00 - 101375.00 | 2.1739 times | Mon 28 September 2026 | 84480.00 (-20%) | 84480.00 | 84480.00 - 84480.00 | 0.8696 times | Wed 23 September 2026 | 105600.00 (20%) | 105600.00 | 105600.00 - 105600.00 | 0.8696 times | Fri 18 September 2026 | 88000.00 (-12%) | 76641.38 | 72500.00 - 88000.00 | 1.3043 times | Fri 11 September 2026 | 100000.00 (-4.76%) | 100000.00 | 100000.00 - 100000.00 | 1.3043 times | Fri 03 July 2026 | 105000.00 (5.25%) | 105000.00 | 105000.00 - 105000.00 | 0.4348 times | Thu 02 July 2026 | 99766.67 (29.03%) | 106000.00 | 96650.00 - 106000.00 | 1.3043 times | Tue 02 June 2026 | 77320.00 (-20%) | 77320.00 | 77320.00 - 77320.00 | 0.4348 times | Fri 29 May 2026 | 96650.00 (0%) | 96650.00 | 96650.00 - 96650.00 | 0.4348 times | Thu 07 May 2026 | 96650.00 (7.39%) | 96650.00 | 96650.00 - 96650.00 | 0.4348 times |
Weekly price and charts Ssfl11
Strong weekly Stock price targets for Ssfl11 977403 are 77349.98 and 77350.03
| Weekly Target 1 | 77349.97 |
| Weekly Target 2 | 77349.98 |
| Weekly Target 3 | 77350.016666667 |
| Weekly Target 4 | 77350.03 |
| Weekly Target 5 | 77350.07 |
Weekly price and volumes for Ssfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 77350.00 (0.06%) | 77350.05 | 77350.00 - 77350.05 | 0.5405 times | Mon 12 October 2026 | 77303.88 (-8.49%) | 77303.88 | 72001.00 - 101375.00 | 1.3514 times | Mon 28 September 2026 | 84480.00 (-20%) | 84480.00 | 84480.00 - 84480.00 | 0.5405 times | Wed 23 September 2026 | 105600.00 (20%) | 105600.00 | 105600.00 - 105600.00 | 0.5405 times | Fri 18 September 2026 | 88000.00 (-12%) | 76641.38 | 72500.00 - 88000.00 | 0.8108 times | Fri 11 September 2026 | 100000.00 (-4.76%) | 100000.00 | 100000.00 - 100000.00 | 0.8108 times | Fri 03 July 2026 | 105000.00 (8.64%) | 77320.00 | 77320.00 - 106000.00 | 1.3514 times | Fri 29 May 2026 | 96650.00 (28.87%) | 90000.00 | 90000.00 - 96650.00 | 0.8108 times | Thu 02 April 2026 | 75000.00 (-24.62%) | 92000.00 | 75000.00 - 98816.58 | 2.7027 times | Fri 20 March 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.5405 times | Tue 20 October 2026 | (0%) | - | 0 times |
Monthly price and charts Ssfl11
Strong monthly Stock price targets for Ssfl11 977403 are 74675.5 and 104049.5
| Monthly Target 1 | 54201.33 |
| Monthly Target 2 | 65775.67 |
| Monthly Target 3 | 83575.333333333 |
| Monthly Target 4 | 95149.67 |
| Monthly Target 5 | 112949.33 |
Monthly price and volumes Ssfl 11
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 77350.00 (-8.44%) | 77303.88 | 72001.00 - 101375.00 | 1.037 times | Mon 28 September 2026 | 84480.00 (-19.54%) | 100000.00 | 72500.00 - 105600.00 | 1.4815 times | Fri 03 July 2026 | 105000.00 (35.8%) | 106000.00 | 96650.00 - 106000.00 | 0.5926 times | Tue 02 June 2026 | 77320.00 (-20%) | 77320.00 | 77320.00 - 77320.00 | 0.1481 times | Fri 29 May 2026 | 96650.00 (7.39%) | 96650.00 | 96650.00 - 96650.00 | 0.2963 times | Wed 29 April 2026 | 90000.00 (-9.55%) | 92000.00 | 75000.00 - 98816.58 | 1.6296 times | Fri 20 March 2026 | 99500.00 (9.1%) | 99500.00 | 99500.00 - 99500.00 | 0.2963 times | Wed 25 February 2026 | 91200.00 (0%) | 94525.00 | 76000.00 - 94525.00 | 2.5185 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ssfl11
Please login to view indicator analysis. or View indicator analysis of Ssfl11 977403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssfl 11 977403
DMA (daily moving average) of Ssfl 11 977403
| DMA period | DMA value |
| 5 day DMA | 86546.78 |
| 12 day DMA | 91510.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ssfl 11 977403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84525.93 | 88113.35 | 93517.28 |
| 12 day EMA | 88814.55 | 90898.28 | 93369.11 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ssfl 11 977403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86546.78 | 91076.78 | 96616 |
| 12 day SMA | 91510.05 | 91314.21 | 92538.89 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.