Ssfl11 977403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfl 11 977403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfl11

Strong Daily Stock price targets for Ssfl11 977403 are 105000 and 105000

Daily Target 1105000
Daily Target 2105000
Daily Target 3105000
Daily Target 4105000
Daily Target 5105000

Daily price and volume Ssfl 11

Date Closing Open Range Volume
Fri 03 July 2026 105000.00 (5.25%) 105000.00 105000.00 - 105000.00 0.5 times
Thu 02 July 2026 99766.67 (29.03%) 106000.00 96650.00 - 106000.00 1.5 times
Tue 02 June 2026 77320.00 (-20%) 77320.00 77320.00 - 77320.00 0.5 times
Fri 29 May 2026 96650.00 (0%) 96650.00 96650.00 - 96650.00 0.5 times
Thu 07 May 2026 96650.00 (7.39%) 96650.00 96650.00 - 96650.00 0.5 times
Wed 29 April 2026 90000.00 (20%) 90000.00 90000.00 - 90000.00 0.5 times
Thu 02 April 2026 75000.00 (-18.48%) 98816.58 75000.00 - 98816.58 4.5 times
Wed 01 April 2026 92000.00 (-7.54%) 92000.00 92000.00 - 92000.00 0.5 times
Fri 20 March 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.5 times
Mon 02 March 2026 99500.00 (9.1%) 99500.00 99500.00 - 99500.00 0.5 times
Wed 25 February 2026 91200.00 (20%) 91200.00 91200.00 - 91200.00 4 times

Daily chart Ssfl11

Weekly price and charts Ssfl11

Strong weekly Stock price targets for Ssfl11 977403 are 91160 and 119840

Weekly Target 167426.67
Weekly Target 286213.33
Weekly Target 396106.666666667
Weekly Target 4114893.33
Weekly Target 5124786.67

Weekly price and volumes for Ssfl 11

Date Closing Open Range Volume
Fri 03 July 2026 105000.00 (8.64%) 77320.00 77320.00 - 106000.00 1 times
Fri 29 May 2026 96650.00 (28.87%) 90000.00 90000.00 - 96650.00 0.6 times
Thu 02 April 2026 75000.00 (-24.62%) 92000.00 75000.00 - 98816.58 2 times
Fri 20 March 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.4 times
Sun 05 July 2026 (0%) - 0 times

weekly chart Ssfl11

Monthly price and charts Ssfl11

Strong monthly Stock price targets for Ssfl11 977403 are 96150 and 105500

Monthly Target 193200
Monthly Target 299100
Monthly Target 3102550
Monthly Target 4108450
Monthly Target 5111900

Monthly price and volumes Ssfl 11

Date Closing Open Range Volume
Fri 03 July 2026 105000.00 (35.8%) 106000.00 96650.00 - 106000.00 0.6483 times
Tue 02 June 2026 77320.00 (-20%) 77320.00 77320.00 - 77320.00 0.1621 times
Fri 29 May 2026 96650.00 (7.39%) 96650.00 96650.00 - 96650.00 0.3241 times
Wed 29 April 2026 90000.00 (-9.55%) 92000.00 75000.00 - 98816.58 1.7828 times
Fri 20 March 2026 99500.00 (9.1%) 99500.00 99500.00 - 99500.00 0.3241 times
Wed 25 February 2026 91200.00 (0%) 94525.00 76000.00 - 94525.00 2.7553 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Ssfl11

DMA SMA EMA moving averages of Ssfl 11 977403

DMA (daily moving average) of Ssfl 11 977403

DMA period DMA value
5 day DMA 95077.33
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfl 11 977403

EMA period EMA current EMA prev EMA prev2
5 day EMA96069.6891605.1987525.06
12 day EMA92879.0190675.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ssfl 11 977403

SMA period SMA current SMA prev SMA prev2
5 day SMA95077.3392077.3387124
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme