Ssfl11 977387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfl 11 977387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfl11

Strong Daily Stock price targets for Ssfl11 977387 are 62543.07 and 62543.07

Daily Target 162543.07
Daily Target 262543.07
Daily Target 362543.07
Daily Target 462543.07
Daily Target 562543.07

Daily price and volume Ssfl 11

Date Closing Open Range Volume
Thu 22 October 2026 62543.07 (0.22%) 62543.07 62543.07 - 62543.07 0.5882 times
Fri 25 September 2026 62407.00 (0%) 62407.00 62407.00 - 62407.00 0.5882 times
Wed 23 September 2026 62405.00 (0.01%) 62405.00 62405.00 - 62405.00 0.5882 times
Mon 21 September 2026 62401.00 (0%) 62401.00 62401.00 - 62401.00 1.7647 times
Mon 20 July 2026 62400.00 (-20%) 62400.00 62400.00 - 62400.00 0.5882 times
Fri 17 July 2026 78000.00 (0%) 78000.00 75001.00 - 78000.00 1.7647 times
Thu 16 July 2026 78000.00 (-13.33%) 80000.00 78000.00 - 80000.00 1.1765 times
Wed 08 July 2026 90000.00 (-5.26%) 90000.00 90000.00 - 90000.00 0.5882 times
Mon 25 May 2026 95000.00 (3.26%) 95000.00 95000.00 - 95000.00 1.7647 times
Wed 13 May 2026 91999.00 (0%) 91999.00 91999.00 - 91999.00 0.5882 times
Mon 11 May 2026 91998.00 (2.22%) 89500.00 89500.00 - 91998.00 1.7647 times

Daily chart Ssfl11

Weekly price and charts Ssfl11

Strong weekly Stock price targets for Ssfl11 977387 are 62543.07 and 62543.07

Weekly Target 162543.07
Weekly Target 262543.07
Weekly Target 362543.07
Weekly Target 462543.07
Weekly Target 562543.07

Weekly price and volumes for Ssfl 11

Date Closing Open Range Volume
Thu 22 October 2026 62543.07 (0.22%) 62543.07 62543.07 - 62543.07 0.1818 times
Fri 25 September 2026 62407.00 (0.01%) 62401.00 62401.00 - 62407.00 0.9091 times
Mon 20 July 2026 62400.00 (-20%) 62400.00 62400.00 - 62400.00 0.1818 times
Fri 17 July 2026 78000.00 (-15.22%) 95000.00 75001.00 - 95000.00 1.6364 times
Wed 13 May 2026 91999.00 (2.22%) 89500.00 89500.00 - 91999.00 0.7273 times
Fri 08 May 2026 90000.00 (-7.86%) 97678.00 90000.00 - 97678.00 1.6364 times
Thu 30 April 2026 97678.00 (-0.33%) 98500.00 97678.00 - 98500.00 1.0909 times
Fri 24 April 2026 97999.00 (-0.51%) 98500.00 97999.00 - 98500.00 0.9091 times
Thu 09 April 2026 98500.00 (-0.2%) 98700.00 98500.00 - 98700.00 2.5455 times
Mon 30 March 2026 98700.00 (0%) 98700.00 98700.00 - 98700.00 0.1818 times
Fri 23 October 2026 (0%) - 0 times

weekly chart Ssfl11

Monthly price and charts Ssfl11

Strong monthly Stock price targets for Ssfl11 977387 are 62543.07 and 62543.07

Monthly Target 162543.07
Monthly Target 262543.07
Monthly Target 362543.07
Monthly Target 462543.07
Monthly Target 562543.07

Monthly price and volumes Ssfl 11

Date Closing Open Range Volume
Thu 22 October 2026 62543.07 (0.22%) 62543.07 62543.07 - 62543.07 0.0923 times
Fri 25 September 2026 62407.00 (0.01%) 62401.00 62401.00 - 62407.00 0.4617 times
Mon 20 July 2026 62400.00 (-34.32%) 90000.00 62400.00 - 90000.00 0.6464 times
Mon 25 May 2026 95000.00 (-2.74%) 97678.00 89500.00 - 97678.00 1.4774 times
Thu 30 April 2026 97678.00 (-1.04%) 98700.00 97678.00 - 98700.00 2.3084 times
Mon 30 March 2026 98700.00 (0%) 99000.00 98700.00 - 99000.00 1.0157 times
Fri 23 October 2026 (0%) - 0 times

monthly chart Ssfl11

DMA SMA EMA moving averages of Ssfl 11 977387

DMA (daily moving average) of Ssfl 11 977387

DMA period DMA value
5 day DMA 62431.21
12 day DMA 77262.76
20 day DMA 85436.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfl 11 977387

EMA period EMA current EMA prev EMA prev2
5 day EMA65352.466756.8668931.46
12 day EMA74415.176572.8879147.58
20 day EMA83513.2885719.6988172.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ssfl 11 977387

SMA period SMA current SMA prev SMA prev2
5 day SMA62431.2165522.668641.2
12 day SMA77262.7679842.582781.75
20 day SMA85436.587239.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme