Login or Join
HomepageAcapl12 977383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977383 are 3795.76 and 3909.75
| Daily Target 1 | 3701.18 |
| Daily Target 2 | 3776.34 |
| Daily Target 3 | 3815.17 |
| Daily Target 4 | 3890.33 |
| Daily Target 5 | 3929.16 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3851.50 (3.09%) | 3740.01 | 3740.01 - 3854.00 | 0.2778 times | Wed 12 August 2026 | 3736.01 (-2.71%) | 3840.00 | 3725.01 - 3840.00 | 0.2381 times | Tue 11 August 2026 | 3840.00 (0%) | 3842.12 | 3840.00 - 3842.12 | 0.3571 times | Mon 10 August 2026 | 3840.00 (-0.05%) | 3890.00 | 3840.00 - 3918.85 | 1.6667 times | Fri 07 August 2026 | 3842.01 (0.15%) | 3842.01 | 3842.00 - 3842.01 | 0.1984 times | Thu 06 August 2026 | 3836.08 (3.48%) | 3707.01 | 3707.01 - 3838.61 | 0.9524 times | Wed 05 August 2026 | 3707.01 (-4.95%) | 3977.98 | 3705.00 - 3978.00 | 0.9921 times | Tue 04 August 2026 | 3899.98 (1.85%) | 3829.00 | 3829.00 - 3900.00 | 0.3175 times | Mon 03 August 2026 | 3829.00 (0%) | 3840.00 | 3829.00 - 3840.00 | 1.2698 times | Fri 31 July 2026 | 3829.00 (-17.31%) | 4400.00 | 3811.00 - 4408.99 | 3.7302 times | Thu 30 July 2026 | 4630.31 (0.2%) | 4713.42 | 4605.05 - 4713.42 | 5.3571 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977383 are 3691.34 and 3885.18
| Weekly Target 1 | 3637.95 |
| Weekly Target 2 | 3744.72 |
| Weekly Target 3 | 3831.7866666667 |
| Weekly Target 4 | 3938.56 |
| Weekly Target 5 | 4025.63 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3851.50 (0.25%) | 3890.00 | 3725.01 - 3918.85 | 0.1769 times | Fri 07 August 2026 | 3842.01 (0.34%) | 3840.00 | 3705.00 - 3978.00 | 0.2598 times | Fri 31 July 2026 | 3829.00 (-17.48%) | 4640.00 | 3811.00 - 4713.42 | 0.7546 times | Fri 24 July 2026 | 4640.00 (0%) | 4640.00 | 4501.00 - 4690.00 | 2.3355 times | Fri 17 July 2026 | 4640.00 (1.19%) | 4585.00 | 4505.00 - 4699.00 | 0.5556 times | Fri 10 July 2026 | 4585.49 (1%) | 4598.00 | 4483.60 - 4614.00 | 0.3897 times | Fri 03 July 2026 | 4540.00 (-16.07%) | 5409.00 | 4530.00 - 5500.00 | 0.4588 times | Thu 25 June 2026 | 5409.00 (1.72%) | 5318.00 | 5261.01 - 5415.00 | 1.5506 times | Fri 19 June 2026 | 5317.78 (-0.14%) | 5325.00 | 5185.97 - 5335.00 | 2.3383 times | Fri 12 June 2026 | 5325.00 (1.24%) | 5380.00 | 5230.00 - 5390.00 | 1.1802 times | Fri 05 June 2026 | 5260.00 (-11%) | 5908.00 | 5001.00 - 5950.00 | 1.838 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977383 are 3778.25 and 4051.25
| Monthly Target 1 | 3571.83 |
| Monthly Target 2 | 3711.67 |
| Monthly Target 3 | 3844.8333333333 |
| Monthly Target 4 | 3984.67 |
| Monthly Target 5 | 4117.83 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3851.50 (0.59%) | 3840.00 | 3705.00 - 3978.00 | 0.2019 times | Fri 31 July 2026 | 3829.00 (-29.42%) | 5381.00 | 3811.00 - 5411.00 | 2.0078 times | Tue 30 June 2026 | 5425.00 (-8.21%) | 5908.00 | 5001.00 - 5950.00 | 3.2642 times | Fri 29 May 2026 | 5910.15 (-1.51%) | 5881.01 | 5000.00 - 6999.00 | 1.1784 times | Thu 30 April 2026 | 6001.03 (-15%) | 7004.00 | 6000.05 - 7004.00 | 0.2352 times | Wed 25 March 2026 | 7060.00 (-19.77%) | 8600.00 | 7000.00 - 8600.00 | 0.069 times | Fri 27 February 2026 | 8800.00 (0%) | 9000.00 | 8800.00 - 9500.00 | 0.0435 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977383
DMA (daily moving average) of Acapl 12 977383
| DMA period | DMA value |
| 5 day DMA | 3821.9 |
| 12 day DMA | 3955.16 |
| 20 day DMA | 4217.73 |
| 35 day DMA | 4494.11 |
| 50 day DMA | 4734.84 |
| 100 day DMA | 5782.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3831.29 | 3821.18 | 3863.76 |
| 12 day EMA | 3973.83 | 3996.06 | 4043.32 |
| 20 day EMA | 4150.33 | 4181.77 | 4228.67 |
| 35 day EMA | 4445.66 | 4480.64 | 4524.48 |
| 50 day EMA | 4724.31 | 4759.92 | 4801.69 |
SMA (simple moving average) of Acapl 12 977383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3821.9 | 3818.82 | 3813.02 |
| 12 day SMA | 3955.16 | 4019.62 | 4091.62 |
| 20 day SMA | 4217.73 | 4257.15 | 4302.35 |
| 35 day SMA | 4494.11 | 4537.21 | 4583.14 |
| 50 day SMA | 4734.84 | 4764.92 | 4807.32 |
| 100 day SMA | 5782.53 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.