Login or Join
HomepageAcapl12 977383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977383 are 2254 and 2360
| Daily Target 1 | 2165.67 |
| Daily Target 2 | 2236.33 |
| Daily Target 3 | 2271.6666666667 |
| Daily Target 4 | 2342.33 |
| Daily Target 5 | 2377.67 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2307.00 (9.8%) | 2201.00 | 2201.00 - 2307.00 | 1.1111 times | Wed 14 October 2026 | 2101.00 (-8.65%) | 2101.00 | 2101.00 - 2101.00 | 0.8187 times | Tue 13 October 2026 | 2300.00 (-15.44%) | 2300.00 | 2300.00 - 2300.00 | 0.0585 times | Thu 01 October 2026 | 2720.00 (-11.36%) | 2351.11 | 2351.10 - 2720.00 | 0.9357 times | Tue 29 September 2026 | 3068.50 (0.94%) | 3040.00 | 3040.00 - 3068.50 | 0.6433 times | Mon 28 September 2026 | 3040.00 (1.27%) | 3022.10 | 3022.10 - 3040.00 | 0.4678 times | Fri 25 September 2026 | 3002.00 (-1.99%) | 3001.00 | 3001.00 - 3002.00 | 0.2339 times | Wed 23 September 2026 | 3063.00 (0.49%) | 3048.00 | 3006.00 - 3063.00 | 3.5673 times | Tue 22 September 2026 | 3048.00 (2.97%) | 3048.50 | 3048.00 - 3048.50 | 0.8772 times | Mon 21 September 2026 | 2960.00 (-1.37%) | 3001.00 | 2960.00 - 3015.00 | 1.2865 times | Fri 18 September 2026 | 3001.00 (-0.96%) | 3010.00 | 3000.00 - 3010.00 | 0.2924 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977383 are 2204 and 2410
| Weekly Target 1 | 2032.33 |
| Weekly Target 2 | 2169.67 |
| Weekly Target 3 | 2238.3333333333 |
| Weekly Target 4 | 2375.67 |
| Weekly Target 5 | 2444.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2307.00 (-15.18%) | 2300.00 | 2101.00 - 2307.00 | 0.2944 times | Thu 01 October 2026 | 2720.00 (-9.39%) | 3022.10 | 2351.10 - 3068.50 | 0.303 times | Fri 25 September 2026 | 3002.00 (0.03%) | 3001.00 | 2960.00 - 3063.00 | 0.8831 times | Fri 18 September 2026 | 3001.00 (-2.25%) | 3070.00 | 3000.00 - 3294.00 | 0.1645 times | Fri 04 September 2026 | 3070.00 (-20.12%) | 3859.80 | 3070.00 - 3859.80 | 2 times | Fri 28 August 2026 | 3843.33 (-0.15%) | 3849.00 | 3733.00 - 3898.99 | 0.8571 times | Fri 21 August 2026 | 3848.98 (-0.42%) | 3942.61 | 3771.55 - 3942.61 | 1.6537 times | Fri 14 August 2026 | 3865.30 (0.61%) | 3890.00 | 3725.01 - 4000.00 | 0.6667 times | Fri 07 August 2026 | 3842.01 (0.34%) | 3840.00 | 3705.00 - 3978.00 | 0.8139 times | Fri 31 July 2026 | 3829.00 (-17.48%) | 4640.00 | 3811.00 - 4713.42 | 2.3636 times | Fri 24 July 2026 | 4640.00 (0%) | 4640.00 | 4501.00 - 4690.00 | 7.316 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977383 are 1894.5 and 2513.5
| Monthly Target 1 | 1757 |
| Monthly Target 2 | 2032 |
| Monthly Target 3 | 2376 |
| Monthly Target 4 | 2651 |
| Monthly Target 5 | 2995 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 2307.00 (-24.82%) | 2351.11 | 2101.00 - 2720.00 | 0.0726 times | Tue 29 September 2026 | 3068.50 (-18.4%) | 3807.89 | 2960.00 - 3840.00 | 0.5356 times | Mon 31 August 2026 | 3760.57 (-1.79%) | 3840.00 | 3705.00 - 4000.00 | 0.672 times | Fri 31 July 2026 | 3829.00 (-29.42%) | 5381.00 | 3811.00 - 5411.00 | 2.2801 times | Tue 30 June 2026 | 5425.00 (-8.21%) | 5908.00 | 5001.00 - 5950.00 | 3.7068 times | Fri 29 May 2026 | 5910.15 (-1.51%) | 5881.01 | 5000.00 - 6999.00 | 1.3382 times | Thu 30 April 2026 | 6001.03 (-15%) | 7004.00 | 6000.05 - 7004.00 | 0.2671 times | Wed 25 March 2026 | 7060.00 (-19.77%) | 8600.00 | 7000.00 - 8600.00 | 0.0784 times | Fri 27 February 2026 | 8800.00 (0%) | 9000.00 | 8800.00 - 9500.00 | 0.0493 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977383
DMA (daily moving average) of Acapl 12 977383
| DMA period | DMA value |
| 5 day DMA | 2499.3 |
| 12 day DMA | 2803.38 |
| 20 day DMA | 3081.07 |
| 35 day DMA | 3395.17 |
| 50 day DMA | 3716.26 |
| 100 day DMA | 4590.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2448.32 | 2518.97 | 2727.93 |
| 12 day EMA | 2755.91 | 2837.5 | 2971.36 |
| 20 day EMA | 2996.96 | 3069.56 | 3171.47 |
| 35 day EMA | 3344.08 | 3405.14 | 3481.92 |
| 50 day EMA | 3664.05 | 3719.42 | 3785.45 |
SMA (simple moving average) of Acapl 12 977383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.3 | 2645.9 | 2826.1 |
| 12 day SMA | 2803.38 | 2885.63 | 2966.38 |
| 20 day SMA | 3081.07 | 3155.72 | 3239.52 |
| 35 day SMA | 3395.17 | 3440.69 | 3490.06 |
| 50 day SMA | 3716.26 | 3762.91 | 3812.89 |
| 100 day SMA | 4590.22 | 4635.39 | 4682.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.