Acapl12 977383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acapl 12 977383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acapl12

Strong Daily Stock price targets for Acapl12 977383 are 6000 and 7198

Daily Target 15135
Daily Target 25667
Daily Target 36333
Daily Target 46865
Daily Target 57531

Daily price and volume Acapl 12

Date Closing Open Range Volume
Fri 08 May 2026 6199.00 (3.32%) 6100.00 5801.00 - 6999.00 1.9392 times
Thu 07 May 2026 6000.00 (0%) 5880.00 5800.00 - 6000.00 0.7985 times
Wed 06 May 2026 6000.00 (-1.64%) 6070.00 6000.00 - 6070.00 0.3802 times
Tue 05 May 2026 6100.00 (1.65%) 5881.01 5881.00 - 6100.00 1.8631 times
Thu 30 April 2026 6001.03 (-11.75%) 6664.18 6000.05 - 6664.18 1.597 times
Wed 29 April 2026 6800.18 (-0.35%) 6823.00 6800.18 - 6823.00 0.076 times
Tue 28 April 2026 6823.96 (-0.02%) 6825.00 6812.00 - 6945.00 1.1787 times
Mon 27 April 2026 6825.00 (-1.53%) 6931.00 6801.00 - 6945.00 0.9506 times
Fri 24 April 2026 6931.00 (-0.26%) 6948.00 6925.00 - 6948.00 1.1787 times
Thu 23 April 2026 6949.00 (1.87%) 6949.00 6949.00 - 6949.00 0.038 times
Wed 22 April 2026 6821.21 (0.31%) 6821.21 6821.21 - 6821.21 0.038 times

Daily chart Acapl12

Weekly price and charts Acapl12

Strong weekly Stock price targets for Acapl12 977383 are 5999.5 and 7198.5

Weekly Target 15133.67
Weekly Target 25666.33
Weekly Target 36332.6666666667
Weekly Target 46865.33
Weekly Target 57531.67

Weekly price and volumes for Acapl 12

Date Closing Open Range Volume
Fri 08 May 2026 6199.00 (3.3%) 5881.01 5800.00 - 6999.00 3.0233 times
Thu 30 April 2026 6001.03 (-13.42%) 6931.00 6000.05 - 6945.00 2.3079 times
Fri 24 April 2026 6931.00 (1.18%) 6925.00 6800.10 - 6949.00 1.2001 times
Fri 17 April 2026 6850.00 (-2.2%) 6800.00 6800.00 - 7000.00 0.7154 times
Thu 02 April 2026 7004.00 (-4.05%) 7300.00 7000.00 - 7300.00 0.7154 times
Wed 18 March 2026 7300.00 (-1.42%) 7400.00 7300.00 - 7400.00 0.0692 times
Fri 13 March 2026 7405.01 (-7.44%) 7800.01 7400.00 - 8000.00 0.2539 times
Fri 06 March 2026 8000.00 (-9.09%) 8600.00 8000.00 - 8600.00 0.2308 times
Fri 27 February 2026 8800.00 (0%) 9000.00 8800.00 - 9000.00 0.4847 times
Sat 09 May 2026 (0%) - 0 times

weekly chart Acapl12

Monthly price and charts Acapl12

Strong monthly Stock price targets for Acapl12 977383 are 5999.5 and 7198.5

Monthly Target 15133.67
Monthly Target 25666.33
Monthly Target 36332.6666666667
Monthly Target 46865.33
Monthly Target 57531.67

Monthly price and volumes Acapl 12

Date Closing Open Range Volume
Fri 08 May 2026 6199.00 (3.3%) 5881.01 5800.00 - 6999.00 1.3002 times
Thu 30 April 2026 6001.03 (-15%) 7004.00 6000.05 - 7004.00 1.8263 times
Wed 25 March 2026 7060.00 (-19.77%) 8600.00 7000.00 - 8600.00 0.536 times
Fri 27 February 2026 8800.00 (0%) 9000.00 8800.00 - 9500.00 0.3375 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Acapl12

DMA SMA EMA moving averages of Acapl 12 977383

DMA (daily moving average) of Acapl 12 977383

DMA period DMA value
5 day DMA 6060.01
12 day DMA 6520.87
20 day DMA 6690.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acapl 12 977383

EMA period EMA current EMA prev EMA prev2
5 day EMA6186.966180.946271.39
12 day EMA6455.376501.976593.2
20 day EMA6784.626846.246935.28
35 day EMA7368.587437.44
50 day EMA000

SMA (simple moving average) of Acapl 12 977383

SMA period SMA current SMA prev SMA prev2
5 day SMA6060.016180.246345.03
12 day SMA6520.876581.376652.21
20 day SMA6690.226745.276810.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme