Login or Join
HomepageAcapl12 977383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977383 are 5373.65 and 5450.36
| Daily Target 1 | 5310.72 |
| Daily Target 2 | 5359.86 |
| Daily Target 3 | 5387.43 |
| Daily Target 4 | 5436.57 |
| Daily Target 5 | 5464.14 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5409.00 (1.29%) | 5338.29 | 5338.29 - 5415.00 | 0.6683 times | Wed 24 June 2026 | 5340.09 (-0.37%) | 5326.00 | 5325.01 - 5401.00 | 1.2376 times | Tue 23 June 2026 | 5360.00 (0.31%) | 5290.01 | 5290.01 - 5366.00 | 0.6993 times | Mon 22 June 2026 | 5343.58 (0.49%) | 5318.00 | 5261.01 - 5344.00 | 0.8663 times | Fri 19 June 2026 | 5317.78 (-0.29%) | 5250.00 | 5250.00 - 5333.00 | 0.7488 times | Thu 18 June 2026 | 5333.00 (0.78%) | 5185.97 | 5185.97 - 5335.00 | 1.2438 times | Wed 17 June 2026 | 5291.81 (0.17%) | 5280.00 | 5280.00 - 5327.00 | 1.4666 times | Tue 16 June 2026 | 5283.00 (0.72%) | 5310.62 | 5247.12 - 5311.00 | 1.1386 times | Mon 15 June 2026 | 5245.00 (-1.5%) | 5325.00 | 5202.01 - 5325.00 | 0.6374 times | Fri 12 June 2026 | 5325.00 (1.6%) | 5345.82 | 5250.00 - 5390.00 | 1.2933 times | Thu 11 June 2026 | 5241.00 (-1.1%) | 5300.00 | 5230.00 - 5348.00 | 0.3651 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977383 are 5335.01 and 5489
| Weekly Target 1 | 5207.68 |
| Weekly Target 2 | 5308.34 |
| Weekly Target 3 | 5361.67 |
| Weekly Target 4 | 5462.33 |
| Weekly Target 5 | 5515.66 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5409.00 (1.72%) | 5318.00 | 5261.01 - 5415.00 | 1.5701 times | Fri 19 June 2026 | 5317.78 (-0.14%) | 5325.00 | 5185.97 - 5335.00 | 2.3678 times | Fri 12 June 2026 | 5325.00 (1.24%) | 5380.00 | 5230.00 - 5390.00 | 1.1951 times | Fri 05 June 2026 | 5260.00 (-11%) | 5908.00 | 5001.00 - 5950.00 | 1.8612 times | Fri 29 May 2026 | 5910.15 (2.53%) | 6917.04 | 5500.00 - 6917.04 | 1.1895 times | Fri 22 May 2026 | 5764.20 (-0.98%) | 5704.59 | 5000.00 - 6149.97 | 0.6549 times | Fri 15 May 2026 | 5821.01 (-6.1%) | 6004.00 | 5801.00 - 6118.00 | 0.3694 times | Fri 08 May 2026 | 6199.00 (3.3%) | 5881.01 | 5800.00 - 6999.00 | 0.3666 times | Thu 30 April 2026 | 6001.03 (-13.42%) | 6931.00 | 6000.05 - 6945.00 | 0.2799 times | Fri 24 April 2026 | 6931.00 (1.18%) | 6925.00 | 6800.10 - 6949.00 | 0.1455 times | Fri 17 April 2026 | 6850.00 (-2.2%) | 6800.00 | 6800.00 - 7000.00 | 0.0868 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977383 are 4730.5 and 5679.5
| Monthly Target 1 | 4504.33 |
| Monthly Target 2 | 4956.67 |
| Monthly Target 3 | 5453.3333333333 |
| Monthly Target 4 | 5905.67 |
| Monthly Target 5 | 6402.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5409.00 (-8.48%) | 5908.00 | 5001.00 - 5950.00 | 3.3834 times | Fri 29 May 2026 | 5910.15 (-1.51%) | 5881.01 | 5000.00 - 6999.00 | 1.2483 times | Thu 30 April 2026 | 6001.03 (-15%) | 7004.00 | 6000.05 - 7004.00 | 0.2491 times | Wed 25 March 2026 | 7060.00 (-19.77%) | 8600.00 | 7000.00 - 8600.00 | 0.0731 times | Fri 27 February 2026 | 8800.00 (0%) | 9000.00 | 8800.00 - 9500.00 | 0.046 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977383 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977383
DMA (daily moving average) of Acapl 12 977383
| DMA period | DMA value |
| 5 day DMA | 5354.09 |
| 12 day DMA | 5315.71 |
| 20 day DMA | 5365.95 |
| 35 day DMA | 5582.78 |
| 50 day DMA | 5917.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5359.92 | 5335.39 | 5333.04 |
| 12 day EMA | 5359.45 | 5350.45 | 5352.33 |
| 20 day EMA | 5437.47 | 5440.47 | 5451.03 |
| 35 day EMA | 5685.74 | 5702.03 | 5723.34 |
| 50 day EMA | 5962.34 | 5984.92 | 6011.23 |
SMA (simple moving average) of Acapl 12 977383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5354.09 | 5338.89 | 5329.23 |
| 12 day SMA | 5315.71 | 5306.77 | 5303.49 |
| 20 day SMA | 5365.95 | 5382.5 | 5401.24 |
| 35 day SMA | 5582.78 | 5599.67 | 5621.38 |
| 50 day SMA | 5917.58 | 5949.48 | 5983.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.