Login or Join
HomepageUcl9 977382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 9 977382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl9
Strong Daily Stock price targets for Ucl9 977382 are 9919.5 and 9920.5
| Daily Target 1 | 9918.67 |
| Daily Target 2 | 9919.33 |
| Daily Target 3 | 9919.6666666667 |
| Daily Target 4 | 9920.33 |
| Daily Target 5 | 9920.67 |
Daily price and volume Ucl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9920.00 (0.72%) | 9919.00 | 9919.00 - 9920.00 | 0.2283 times | Wed 21 October 2026 | 9848.88 (0.47%) | 9802.00 | 9620.55 - 9848.88 | 4.1553 times | Mon 19 October 2026 | 9802.51 (-0.18%) | 9820.00 | 9802.51 - 9820.00 | 0.274 times | Fri 16 October 2026 | 9820.00 (0.1%) | 9815.00 | 9801.05 - 9885.00 | 1.5068 times | Thu 15 October 2026 | 9810.01 (-0.71%) | 9898.99 | 9810.01 - 9899.00 | 0.5479 times | Wed 14 October 2026 | 9880.00 (0.66%) | 9815.00 | 9678.50 - 9880.00 | 0.137 times | Tue 13 October 2026 | 9815.00 (0.14%) | 9815.00 | 9815.00 - 9815.00 | 0.411 times | Mon 12 October 2026 | 9801.55 (-0.04%) | 9910.00 | 9801.55 - 9910.00 | 0.3196 times | Tue 06 October 2026 | 9805.00 (-0.47%) | 9735.55 | 9735.55 - 9805.00 | 1.8265 times | Mon 05 October 2026 | 9851.00 (0.41%) | 9811.00 | 9781.00 - 9851.00 | 0.5936 times | Thu 01 October 2026 | 9811.02 (-1.32%) | 9840.00 | 9802.11 - 9939.94 | 1.3242 times |
Weekly price and charts Ucl9
Strong weekly Stock price targets for Ucl9 977382 are 9770.28 and 10069.73
| Weekly Target 1 | 9520.73 |
| Weekly Target 2 | 9720.37 |
| Weekly Target 3 | 9820.1833333333 |
| Weekly Target 4 | 10019.82 |
| Weekly Target 5 | 10119.63 |
Weekly price and volumes for Ucl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9920.00 (1.02%) | 9820.00 | 9620.55 - 9920.00 | 1.1525 times | Fri 16 October 2026 | 9820.00 (0.15%) | 9910.00 | 9678.50 - 9910.00 | 0.7232 times | Tue 06 October 2026 | 9805.00 (-0.06%) | 9811.00 | 9735.55 - 9851.00 | 0.5989 times | Thu 01 October 2026 | 9811.02 (-1.58%) | 9944.00 | 9802.11 - 9951.80 | 0.8475 times | Fri 25 September 2026 | 9969.00 (0.34%) | 9935.00 | 9802.00 - 9980.00 | 1.7401 times | Fri 18 September 2026 | 9935.00 (1.21%) | 9800.00 | 9800.00 - 9935.00 | 0.9831 times | Fri 11 September 2026 | 9816.18 (-1.3%) | 9801.10 | 9632.55 - 9984.00 | 0.9605 times | Fri 04 September 2026 | 9945.00 (1.35%) | 9717.00 | 9717.00 - 9945.00 | 0.9605 times | Fri 28 August 2026 | 9813.01 (-0.78%) | 9900.00 | 9710.85 - 10000.00 | 0.9944 times | Fri 21 August 2026 | 9890.00 (-0.54%) | 9944.00 | 9685.00 - 9990.05 | 1.0395 times | Fri 14 August 2026 | 9944.00 (-0.46%) | 9989.00 | 9875.00 - 9989.00 | 5.4237 times |
Monthly price and charts Ucl9
Strong monthly Stock price targets for Ucl9 977382 are 9770.28 and 10089.67
| Monthly Target 1 | 9507.44 |
| Monthly Target 2 | 9713.72 |
| Monthly Target 3 | 9826.83 |
| Monthly Target 4 | 10033.11 |
| Monthly Target 5 | 10146.22 |
Monthly price and volumes Ucl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9920.00 (-0.22%) | 9840.00 | 9620.55 - 9939.94 | 0.8941 times | Tue 29 September 2026 | 9942.00 (2.11%) | 9720.02 | 9632.55 - 9984.00 | 1.6043 times | Mon 31 August 2026 | 9736.11 (-2.15%) | 9975.00 | 9685.00 - 10000.00 | 3.0752 times | Fri 31 July 2026 | 9950.00 (0.51%) | 9930.00 | 9700.00 - 9999.99 | 1.7918 times | Tue 30 June 2026 | 9900.00 (-0.99%) | 9991.00 | 9701.00 - 10000.00 | 0.1334 times | Fri 29 May 2026 | 9999.00 (0%) | 9999.00 | 9990.00 - 9999.00 | 0.1514 times | Thu 23 April 2026 | 9999.00 (1.81%) | 9530.35 | 9530.35 - 10099.99 | 0.1694 times | Fri 27 March 2026 | 9821.00 (0%) | 9767.00 | 9100.00 - 9821.00 | 0.1803 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ucl9
Please login to view indicator analysis. or View indicator analysis of Ucl9 977382 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 9 977382
DMA (daily moving average) of Ucl 9 977382
| DMA period | DMA value |
| 5 day DMA | 9840.28 |
| 12 day DMA | 9842.25 |
| 20 day DMA | 9863.52 |
| 35 day DMA | 9865.66 |
| 50 day DMA | 9888.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 9 977382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9859.92 | 9829.89 | 9820.39 |
| 12 day EMA | 9853.11 | 9840.95 | 9839.51 |
| 20 day EMA | 9858.88 | 9852.45 | 9852.83 |
| 35 day EMA | 9875.44 | 9872.82 | 9874.23 |
| 50 day EMA | 9889.48 | 9888.23 | 9889.84 |
SMA (simple moving average) of Ucl 9 977382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9840.28 | 9832.28 | 9825.5 |
| 12 day SMA | 9842.25 | 9844.25 | 9854.26 |
| 20 day SMA | 9863.52 | 9859.77 | 9860.57 |
| 35 day SMA | 9865.66 | 9865.09 | 9865.98 |
| 50 day SMA | 9888.92 | 9890.52 | 9893.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.