Ucl9 977382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 9 977382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl9

Strong Daily Stock price targets for Ucl9 977382 are 9894 and 9996

Daily Target 19809
Daily Target 29877
Daily Target 39911
Daily Target 49979
Daily Target 510013

Daily price and volume Ucl 9

Date Closing Open Range Volume
Fri 04 September 2026 9945.00 (1.04%) 9843.00 9843.00 - 9945.00 0.2 times
Wed 02 September 2026 9843.00 (1.24%) 9850.00 9800.01 - 9850.00 1.3 times
Tue 01 September 2026 9722.10 (-0.14%) 9720.02 9720.01 - 9938.88 2.15 times
Mon 31 August 2026 9736.11 (-0.78%) 9717.00 9717.00 - 9740.00 0.6 times
Fri 28 August 2026 9813.01 (-1.04%) 9916.00 9813.01 - 9916.00 0.1 times
Thu 27 August 2026 9916.38 (0.07%) 9710.85 9710.85 - 9933.00 1.85 times
Wed 26 August 2026 9909.00 (-0.91%) 9900.00 9800.01 - 9909.00 0.6 times
Mon 24 August 2026 10000.00 (1.11%) 9900.00 9800.00 - 10000.00 1.85 times
Fri 21 August 2026 9890.00 (-0.1%) 9900.00 9876.00 - 9900.00 0.55 times
Thu 20 August 2026 9900.00 (0.2%) 9990.05 9900.00 - 9990.05 0.8 times
Tue 18 August 2026 9880.05 (-0.69%) 9969.00 9880.00 - 9969.00 0.55 times

Daily chart Ucl9

Weekly price and charts Ucl9

Strong weekly Stock price targets for Ucl9 977382 are 9831 and 10059

Weekly Target 19641
Weekly Target 29793
Weekly Target 39869
Weekly Target 410021
Weekly Target 510097

Weekly price and volumes for Ucl 9

Date Closing Open Range Volume
Fri 04 September 2026 9945.00 (1.35%) 9717.00 9717.00 - 9945.00 0.5915 times
Fri 28 August 2026 9813.01 (-0.78%) 9900.00 9710.85 - 10000.00 0.6124 times
Fri 21 August 2026 9890.00 (-0.54%) 9944.00 9685.00 - 9990.05 0.6402 times
Fri 14 August 2026 9944.00 (-0.46%) 9989.00 9875.00 - 9989.00 3.3403 times
Fri 07 August 2026 9990.00 (0.4%) 9975.00 9925.00 - 9990.00 1.2596 times
Fri 31 July 2026 9950.00 (-0.5%) 9950.00 9950.00 - 9970.00 1.7815 times
Fri 24 July 2026 9999.99 (3.09%) 9999.99 9751.00 - 9999.99 0.8768 times
Fri 17 July 2026 9700.00 (-2.99%) 9800.00 9700.00 - 9800.00 0.2296 times
Fri 10 July 2026 9999.00 (0.69%) 9999.00 9999.00 - 9999.00 0.167 times
Fri 03 July 2026 9930.00 (-0.7%) 9930.00 9712.00 - 9930.00 0.501 times
Mon 22 June 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.0139 times

weekly chart Ucl9

Monthly price and charts Ucl9

Strong monthly Stock price targets for Ucl9 977382 are 9832.51 and 10057.5

Monthly Target 19645.01
Monthly Target 29795.01
Monthly Target 39870.0033333333
Monthly Target 410020
Monthly Target 510094.99

Monthly price and volumes Ucl 9

Date Closing Open Range Volume
Fri 04 September 2026 9945.00 (2.15%) 9720.02 9720.01 - 9945.00 0.3196 times
Mon 31 August 2026 9736.11 (-2.15%) 9975.00 9685.00 - 10000.00 3.7342 times
Fri 31 July 2026 9950.00 (0.51%) 9930.00 9700.00 - 9999.99 2.1757 times
Tue 30 June 2026 9900.00 (-0.99%) 9991.00 9701.00 - 10000.00 0.162 times
Fri 29 May 2026 9999.00 (0%) 9999.00 9990.00 - 9999.00 0.1839 times
Thu 23 April 2026 9999.00 (1.81%) 9530.35 9530.35 - 10099.99 0.2058 times
Fri 27 March 2026 9821.00 (0%) 9767.00 9100.00 - 9821.00 0.2189 times
Mon 07 September 2026 (0%) - 0 times

monthly chart Ucl9

DMA SMA EMA moving averages of Ucl 9 977382

DMA (daily moving average) of Ucl 9 977382

DMA period DMA value
5 day DMA 9811.84
12 day DMA 9875.3
20 day DMA 9903.88
35 day DMA 9916.27
50 day DMA 9925.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 9 977382

EMA period EMA current EMA prev EMA prev2
5 day EMA9857.289813.429798.63
12 day EMA9870.269856.679859.15
20 day EMA9886.559880.49884.34
35 day EMA9896.719893.879896.87
50 day EMA9899.929898.089900.33

SMA (simple moving average) of Ucl 9 977382

SMA period SMA current SMA prev SMA prev2
5 day SMA9811.849806.129819.32
12 day SMA9875.39875.229884.05
20 day SMA9903.889904.389909.73
35 day SMA9916.279915.859912.1
50 day SMA9925.069925.969920.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme