Login or Join
HomepageMml9 977380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977380 are 101500 and 101500
| Daily Target 1 | 101500 |
| Daily Target 2 | 101500 |
| Daily Target 3 | 101500 |
| Daily Target 4 | 101500 |
| Daily Target 5 | 101500 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101500.00 (2.51%) | 101500.00 | 101500.00 - 101500.00 | 0.7692 times | Thu 24 September 2026 | 99019.00 (0.02%) | 99019.00 | 99019.00 - 99019.00 | 0.7692 times | Wed 09 September 2026 | 99000.00 (0.48%) | 99000.00 | 99000.00 - 99000.00 | 0.7692 times | Mon 07 September 2026 | 98529.01 (-1.37%) | 99400.78 | 98529.01 - 99400.78 | 2.3077 times | Fri 04 September 2026 | 99900.28 (0%) | 99900.28 | 99900.28 - 99900.28 | 0.7692 times | Wed 02 September 2026 | 99900.28 (0.4%) | 99900.28 | 99900.28 - 99900.28 | 0.7692 times | Mon 31 August 2026 | 99500.00 (0.32%) | 99500.00 | 99500.00 - 99500.00 | 0.7692 times | Fri 28 August 2026 | 99180.00 (0%) | 99180.00 | 99180.00 - 99180.00 | 0.7692 times | Tue 25 August 2026 | 99180.00 (0.37%) | 99180.00 | 99180.00 - 99180.00 | 1.5385 times | Fri 21 August 2026 | 98817.01 (0.09%) | 98817.01 | 98817.01 - 98817.01 | 0.7692 times | Thu 20 August 2026 | 98730.01 (-1.66%) | 100400.00 | 98730.01 - 100400.00 | 3.0769 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977380 are 100014.51 and 102985.5
| Weekly Target 1 | 97538.68 |
| Weekly Target 2 | 99519.34 |
| Weekly Target 3 | 100509.67 |
| Weekly Target 4 | 102490.33 |
| Weekly Target 5 | 103480.66 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101500.00 (1.6%) | 99400.78 | 98529.01 - 101500.00 | 0.3774 times | Fri 04 September 2026 | 99900.28 (0.73%) | 99500.00 | 99500.00 - 99900.28 | 0.1887 times | Fri 28 August 2026 | 99180.00 (0.37%) | 99180.00 | 99180.00 - 99180.00 | 0.1887 times | Fri 21 August 2026 | 98817.01 (-0.18%) | 98753.00 | 98730.01 - 100400.00 | 0.5031 times | Fri 14 August 2026 | 99000.00 (-1%) | 99500.00 | 98509.98 - 100294.48 | 1.195 times | Fri 07 August 2026 | 100000.00 (0.3%) | 99200.00 | 99000.01 - 100000.00 | 1.5723 times | Tue 28 July 2026 | 99699.38 (-0.03%) | 99733.00 | 98400.00 - 99733.00 | 1.4465 times | Fri 24 July 2026 | 99732.97 (0.74%) | 99000.00 | 99000.00 - 99732.97 | 2.1384 times | Fri 17 July 2026 | 99000.00 (-1.1%) | 99592.65 | 98999.00 - 99592.65 | 1.6352 times | Thu 09 July 2026 | 100100.00 (0.03%) | 99000.00 | 98317.01 - 100100.00 | 0.7547 times | Wed 01 July 2026 | 100074.40 (2.07%) | 99379.00 | 99245.00 - 100074.40 | 0.5031 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977380 are 100014.51 and 102985.5
| Monthly Target 1 | 97538.68 |
| Monthly Target 2 | 99519.34 |
| Monthly Target 3 | 100509.67 |
| Monthly Target 4 | 102490.33 |
| Monthly Target 5 | 103480.66 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101500.00 (2.01%) | 99900.28 | 98529.01 - 101500.00 | 0.1611 times | Mon 31 August 2026 | 99500.00 (-0.2%) | 99200.00 | 98509.98 - 100400.00 | 1.1274 times | Tue 28 July 2026 | 99699.38 (0.46%) | 99610.00 | 98317.01 - 100100.00 | 1.9932 times | Tue 30 June 2026 | 99245.00 (-0.06%) | 99309.00 | 97790.02 - 100150.00 | 0.765 times | Fri 29 May 2026 | 99309.28 (-0.54%) | 99873.00 | 98670.00 - 100000.00 | 1.5502 times | Thu 30 April 2026 | 99845.00 (1.37%) | 100297.00 | 98200.00 - 100500.00 | 1.2482 times | Mon 30 March 2026 | 98498.90 (-0.98%) | 99480.00 | 92000.00 - 99480.00 | 0.8053 times | Fri 27 February 2026 | 99476.23 (0.08%) | 99531.39 | 98256.25 - 99754.40 | 1.0872 times | Thu 29 January 2026 | 99400.00 (0%) | 99059.10 | 98560.00 - 99447.83 | 0.2617 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977380
DMA (daily moving average) of Mml 9 977380
| DMA period | DMA value |
| 5 day DMA | 99589.66 |
| 12 day DMA | 99471.3 |
| 20 day DMA | 99412.3 |
| 35 day DMA | 99414.81 |
| 50 day DMA | 99350.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99913.27 | 99120.03 | 99170.54 |
| 12 day EMA | 99572.33 | 99221.97 | 99258.86 |
| 20 day EMA | 99477.36 | 99264.54 | 99290.37 |
| 35 day EMA | 99417.52 | 99294.92 | 99311.16 |
| 50 day EMA | 99396.32 | 99310.49 | 99322.38 |
SMA (simple moving average) of Mml 9 977380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99589.66 | 99269.71 | 99365.91 |
| 12 day SMA | 99471.3 | 99267.97 | 99266.38 |
| 20 day SMA | 99412.3 | 99287.3 | 99296.35 |
| 35 day SMA | 99414.81 | 99323.86 | 99354.02 |
| 50 day SMA | 99350.64 | 99306.83 | 99320.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.