Login or Join
HomepageMml9 977380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977380 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100000.00 (0.79%) | 100000.00 | 100000.00 - 100000.00 | 1.9231 times | Wed 05 August 2026 | 99221.00 (0.22%) | 100000.00 | 99221.00 - 100000.00 | 0.5128 times | Tue 04 August 2026 | 99000.01 (-0.2%) | 99000.01 | 99000.01 - 99000.01 | 0.3846 times | Mon 03 August 2026 | 99200.00 (-0.5%) | 99200.00 | 99190.00 - 99200.00 | 0.3846 times | Tue 28 July 2026 | 99699.38 (-0%) | 99699.44 | 99699.35 - 99699.44 | 1.2821 times | Mon 27 July 2026 | 99700.00 (-0.03%) | 99733.00 | 98400.00 - 99733.00 | 1.6667 times | Fri 24 July 2026 | 99732.97 (0.54%) | 99685.97 | 99200.00 - 99732.97 | 2.0513 times | Thu 23 July 2026 | 99200.00 (-0.2%) | 99397.20 | 99200.00 - 99397.20 | 0.3846 times | Wed 22 July 2026 | 99397.20 (0.2%) | 99500.00 | 99362.93 - 99500.00 | 1.2821 times | Tue 21 July 2026 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.1282 times | Mon 20 July 2026 | 99200.00 (0.2%) | 99000.00 | 99000.00 - 99250.00 | 0.5128 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977380 are 99500.01 and 100500
| Weekly Target 1 | 98666.68 |
| Weekly Target 2 | 99333.34 |
| Weekly Target 3 | 99666.67 |
| Weekly Target 4 | 100333.33 |
| Weekly Target 5 | 100666.66 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100000.00 (0.3%) | 99200.00 | 99000.01 - 100000.00 | 1.5432 times | Tue 28 July 2026 | 99699.38 (-0.03%) | 99733.00 | 98400.00 - 99733.00 | 1.4198 times | Fri 24 July 2026 | 99732.97 (0.74%) | 99000.00 | 99000.00 - 99732.97 | 2.0988 times | Fri 17 July 2026 | 99000.00 (-1.1%) | 99592.65 | 98999.00 - 99592.65 | 1.6049 times | Thu 09 July 2026 | 100100.00 (0.03%) | 99000.00 | 98317.01 - 100100.00 | 0.7407 times | Wed 01 July 2026 | 100074.40 (2.07%) | 99379.00 | 99245.00 - 100074.40 | 0.4938 times | Thu 25 June 2026 | 98042.01 (-1.96%) | 100000.00 | 98042.01 - 100150.00 | 0.4938 times | Wed 17 June 2026 | 100000.00 (1.42%) | 100149.99 | 100000.00 - 100150.00 | 0.3704 times | Fri 12 June 2026 | 98600.00 (-0.8%) | 97790.02 | 97790.02 - 98600.00 | 0.3704 times | Fri 05 June 2026 | 99400.00 (0.09%) | 99309.00 | 99309.00 - 99500.00 | 0.8642 times | Fri 29 May 2026 | 99309.28 (-0.23%) | 99534.00 | 99309.28 - 99808.32 | 2.284 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977380 are 99500.01 and 100500
| Monthly Target 1 | 98666.68 |
| Monthly Target 2 | 99333.34 |
| Monthly Target 3 | 99666.67 |
| Monthly Target 4 | 100333.33 |
| Monthly Target 5 | 100666.66 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100000.00 (0.3%) | 99200.00 | 99000.01 - 100000.00 | 0.4902 times | Tue 28 July 2026 | 99699.38 (0.46%) | 99610.00 | 98317.01 - 100100.00 | 1.9412 times | Tue 30 June 2026 | 99245.00 (-0.06%) | 99309.00 | 97790.02 - 100150.00 | 0.7451 times | Fri 29 May 2026 | 99309.28 (-0.54%) | 99873.00 | 98670.00 - 100000.00 | 1.5098 times | Thu 30 April 2026 | 99845.00 (1.37%) | 100297.00 | 98200.00 - 100500.00 | 1.2157 times | Mon 30 March 2026 | 98498.90 (-0.98%) | 99480.00 | 92000.00 - 99480.00 | 0.7843 times | Fri 27 February 2026 | 99476.23 (0.08%) | 99531.39 | 98256.25 - 99754.40 | 1.0588 times | Thu 29 January 2026 | 99400.00 (0%) | 99059.10 | 98560.00 - 99447.83 | 0.2549 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977380
DMA (daily moving average) of Mml 9 977380
| DMA period | DMA value |
| 5 day DMA | 99424.08 |
| 12 day DMA | 99379.21 |
| 20 day DMA | 99406.48 |
| 35 day DMA | 99348.35 |
| 50 day DMA | 99358.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99515.03 | 99272.58 | 99298.37 |
| 12 day EMA | 99432.48 | 99329.33 | 99349.02 |
| 20 day EMA | 99396.1 | 99332.56 | 99344.3 |
| 35 day EMA | 99360.37 | 99322.71 | 99328.7 |
| 50 day EMA | 99318.61 | 99290.81 | 99293.66 |
SMA (simple moving average) of Mml 9 977380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99424.08 | 99364.08 | 99466.47 |
| 12 day SMA | 99379.21 | 99312.55 | 99294.13 |
| 20 day SMA | 99406.48 | 99368.75 | 99309.8 |
| 35 day SMA | 99348.35 | 99335.03 | 99343.97 |
| 50 day SMA | 99358.51 | 99322.51 | 99302.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.