Login or Join
HomepageMml9 977380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977380 are 100150 and 100150.01
| Daily Target 1 | 100149.99 |
| Daily Target 2 | 100149.99 |
| Daily Target 3 | 100149.99666667 |
| Daily Target 4 | 100150 |
| Daily Target 5 | 100150.01 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100150.00 (1.57%) | 100149.99 | 100149.99 - 100150.00 | 1 times | Fri 12 June 2026 | 98600.00 (0%) | 98600.00 | 98600.00 - 98600.00 | 0.2 times | Wed 10 June 2026 | 98600.00 (0.83%) | 98600.00 | 98600.00 - 98600.00 | 0.8 times | Tue 09 June 2026 | 97790.02 (-1.62%) | 97790.02 | 97790.02 - 97790.02 | 0.2 times | Fri 05 June 2026 | 99400.00 (0%) | 99400.00 | 99400.00 - 99400.00 | 0.2 times | Thu 04 June 2026 | 99400.00 (-0.1%) | 99400.00 | 99400.00 - 99400.00 | 1 times | Wed 03 June 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1 times | Tue 02 June 2026 | 99500.00 (0.19%) | 99309.00 | 99309.00 - 99500.00 | 0.6 times | Fri 29 May 2026 | 99309.28 (-0.42%) | 99808.32 | 99309.28 - 99808.32 | 1 times | Wed 27 May 2026 | 99725.75 (0.08%) | 99650.00 | 99650.00 - 99726.00 | 4 times | Tue 26 May 2026 | 99650.00 (0.12%) | 99670.99 | 99650.00 - 99671.00 | 2.2 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977380 are 100150 and 100150.01
| Weekly Target 1 | 100149.99 |
| Weekly Target 2 | 100149.99 |
| Weekly Target 3 | 100149.99666667 |
| Weekly Target 4 | 100150 |
| Weekly Target 5 | 100150.01 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100150.00 (1.57%) | 100149.99 | 100149.99 - 100150.00 | 0.3106 times | Fri 12 June 2026 | 98600.00 (-0.8%) | 97790.02 | 97790.02 - 98600.00 | 0.3727 times | Fri 05 June 2026 | 99400.00 (0.09%) | 99309.00 | 99309.00 - 99500.00 | 0.8696 times | Fri 29 May 2026 | 99309.28 (-0.23%) | 99534.00 | 99309.28 - 99808.32 | 2.2981 times | Thu 21 May 2026 | 99534.00 (0.11%) | 99424.00 | 98670.00 - 99534.00 | 0.7453 times | Fri 15 May 2026 | 99424.00 (-0.45%) | 100000.00 | 99287.00 - 100000.00 | 1.5528 times | Thu 07 May 2026 | 99873.00 (0.03%) | 99873.00 | 99873.00 - 99873.00 | 0.1863 times | Thu 30 April 2026 | 99845.00 (0.28%) | 99000.00 | 98800.00 - 100500.00 | 0.9938 times | Thu 23 April 2026 | 99570.00 (1.4%) | 98200.00 | 98200.00 - 99570.00 | 0.9317 times | Fri 17 April 2026 | 98200.00 (-0.81%) | 99590.00 | 98200.00 - 99590.00 | 1.7391 times | Wed 08 April 2026 | 99000.00 (-1.29%) | 100250.00 | 99000.00 - 100250.00 | 0.1242 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977380 are 98970.01 and 101329.99
| Monthly Target 1 | 97003.36 |
| Monthly Target 2 | 98576.68 |
| Monthly Target 3 | 99363.34 |
| Monthly Target 4 | 100936.66 |
| Monthly Target 5 | 101723.32 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 100150.00 (0.85%) | 99309.00 | 97790.02 - 100150.00 | 0.5535 times | Fri 29 May 2026 | 99309.28 (-0.54%) | 99873.00 | 98670.00 - 100000.00 | 1.7047 times | Thu 30 April 2026 | 99845.00 (1.37%) | 100297.00 | 98200.00 - 100500.00 | 1.3726 times | Mon 30 March 2026 | 98498.90 (-0.98%) | 99480.00 | 92000.00 - 99480.00 | 0.8855 times | Fri 27 February 2026 | 99476.23 (0.08%) | 99531.39 | 98256.25 - 99754.40 | 1.1955 times | Thu 29 January 2026 | 99400.00 (0%) | 99059.10 | 98560.00 - 99447.83 | 0.2878 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977380
DMA (daily moving average) of Mml 9 977380
| DMA period | DMA value |
| 5 day DMA | 98908 |
| 12 day DMA | 99263.25 |
| 20 day DMA | 99369.63 |
| 35 day DMA | 99265.78 |
| 50 day DMA | 99183.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99203.77 | 98730.73 | 98796.09 |
| 12 day EMA | 99200.5 | 99027.93 | 99105.71 |
| 20 day EMA | 99234.14 | 99137.78 | 99194.36 |
| 35 day EMA | 99226.46 | 99172.09 | 99205.77 |
| 50 day EMA | 99152.26 | 99111.55 | 99132.42 |
SMA (simple moving average) of Mml 9 977380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98908 | 98758 | 98938 |
| 12 day SMA | 99263.25 | 99211.92 | 99287.3 |
| 20 day SMA | 99369.63 | 99354.38 | 99374.38 |
| 35 day SMA | 99265.78 | 99241.71 | 99207.45 |
| 50 day SMA | 99183.37 | 99168.37 | 99180.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.