Mml9 977380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mml 9 977380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mml9

Strong Daily Stock price targets for Mml9 977380 are 99000 and 99000

Daily Target 199000
Daily Target 299000
Daily Target 399000
Daily Target 499000
Daily Target 599000

Daily price and volume Mml 9

Date Closing Open Range Volume
Wed 29 April 2026 99000.00 (0.2%) 99000.00 99000.00 - 99000.00 0.1852 times
Tue 28 April 2026 98800.00 (-0.2%) 98800.00 98800.00 - 98800.00 0.1852 times
Mon 27 April 2026 99000.00 (-0.57%) 99000.00 99000.00 - 99000.00 1.6667 times
Thu 23 April 2026 99570.00 (0.83%) 98600.00 98600.00 - 99570.00 2.2222 times
Wed 22 April 2026 98751.00 (0.56%) 98751.00 98751.00 - 98751.00 0.3704 times
Mon 20 April 2026 98200.00 (0%) 98200.00 98200.00 - 98200.00 0.1852 times
Fri 17 April 2026 98200.00 (-1.12%) 98200.00 98200.00 - 98200.00 0.1852 times
Thu 16 April 2026 99308.00 (0.72%) 99308.00 99308.00 - 99308.00 3.7037 times
Wed 15 April 2026 98600.00 (-0.99%) 98989.89 98600.00 - 98989.89 0.3704 times
Mon 13 April 2026 99590.00 (0.6%) 99590.00 99590.00 - 99590.00 0.9259 times
Wed 08 April 2026 99000.00 (-1.25%) 99000.00 99000.00 - 99000.00 0.1852 times

Daily chart Mml9

Weekly price and charts Mml9

Strong weekly Stock price targets for Mml9 977380 are 98900 and 99100

Weekly Target 198733.33
Weekly Target 298866.67
Weekly Target 398933.333333333
Weekly Target 499066.67
Weekly Target 599133.33

Weekly price and volumes for Mml 9

Date Closing Open Range Volume
Wed 29 April 2026 99000.00 (-0.57%) 99000.00 98800.00 - 99000.00 0.8088 times
Thu 23 April 2026 99570.00 (1.4%) 98200.00 98200.00 - 99570.00 1.1029 times
Fri 17 April 2026 98200.00 (-0.81%) 99590.00 98200.00 - 99590.00 2.0588 times
Wed 08 April 2026 99000.00 (-1.29%) 100250.00 99000.00 - 100250.00 0.1471 times
Thu 02 April 2026 100297.00 (1%) 98500.00 98498.90 - 100297.00 0.2941 times
Fri 20 March 2026 99307.45 (2.91%) 92000.00 92000.00 - 99307.45 2.5 times
Fri 13 March 2026 96501.00 (-2.99%) 99480.00 96501.00 - 99480.00 0.2206 times
Fri 27 February 2026 99476.23 (0.28%) 99309.41 99309.41 - 99476.23 1.1029 times
Wed 18 February 2026 99198.37 (-0.06%) 99115.21 99115.21 - 99198.37 0.6618 times
Mon 09 February 2026 99255.63 (-0.39%) 99754.40 99255.63 - 99754.40 1.1029 times
Thu 05 February 2026 99642.75 (0%) 99531.39 98256.25 - 99642.75 1.1029 times

weekly chart Mml9

Monthly price and charts Mml9

Strong monthly Stock price targets for Mml9 977380 are 97551.5 and 99648.5

Monthly Target 197068.67
Monthly Target 298034.33
Monthly Target 399165.666666667
Monthly Target 4100131.33
Monthly Target 5101262.67

Monthly price and volumes Mml 9

Date Closing Open Range Volume
Wed 29 April 2026 99000.00 (0.51%) 100297.00 98200.00 - 100297.00 1.3902 times
Mon 30 March 2026 98498.90 (-0.98%) 99480.00 92000.00 - 99480.00 0.9756 times
Fri 27 February 2026 99476.23 (0.08%) 99531.39 98256.25 - 99754.40 1.3171 times
Thu 29 January 2026 99400.00 (0%) 99059.10 98560.00 - 99447.83 0.3171 times
Wed 29 April 2026 (0%) - 0 times

monthly chart Mml9

DMA SMA EMA moving averages of Mml 9 977380

DMA (daily moving average) of Mml 9 977380

DMA period DMA value
5 day DMA 99024.2
12 day DMA 99022.42
20 day DMA 98931.13
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mml 9 977380

EMA period EMA current EMA prev EMA prev2
5 day EMA98948.4298922.6398983.93
12 day EMA98952.5198943.8898970.03
20 day EMA99007.3499008.1199030.01
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mml 9 977380

SMA period SMA current SMA prev SMA prev2
5 day SMA99024.298864.298744.2
12 day SMA99022.4299130.599105.41
20 day SMA98931.139894898973.47
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme