Login or Join
HomepageMml9 977379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mml 9 977379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mml9
Strong Daily Stock price targets for Mml9 977379 are 98750.5 and 100257.5
| Daily Target 1 | 97495.67 |
| Daily Target 2 | 98498.33 |
| Daily Target 3 | 99002.666666667 |
| Daily Target 4 | 100005.33 |
| Daily Target 5 | 100509.67 |
Daily price and volume Mml 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99501.00 (0.08%) | 98000.00 | 98000.00 - 99507.00 | 2.0253 times | Thu 23 April 2026 | 99424.00 (0.03%) | 99250.00 | 99250.00 - 99424.00 | 0.8861 times | Wed 22 April 2026 | 99396.00 (0.4%) | 99000.00 | 99000.00 - 99396.00 | 0.6329 times | Tue 21 April 2026 | 99000.00 (-0.2%) | 99369.00 | 99000.00 - 99369.00 | 1.1392 times | Mon 20 April 2026 | 99202.80 (0.51%) | 98100.00 | 98100.00 - 99341.00 | 0.7595 times | Fri 17 April 2026 | 98700.00 (-0.53%) | 98300.00 | 98300.00 - 99500.00 | 0.5063 times | Thu 16 April 2026 | 99230.00 (0.81%) | 99137.50 | 99137.50 - 99230.20 | 2.1519 times | Wed 15 April 2026 | 98432.10 (-1.07%) | 99500.00 | 98432.10 - 99500.00 | 0.2532 times | Mon 13 April 2026 | 99500.00 (-0.19%) | 99691.30 | 99500.00 - 99691.30 | 1.519 times | Fri 10 April 2026 | 99691.20 (-0%) | 99691.20 | 99691.20 - 99691.20 | 0.1266 times | Thu 09 April 2026 | 99691.30 (0.14%) | 99691.30 | 99691.30 - 99691.30 | 1.3924 times |
Weekly price and charts Mml9
Strong weekly Stock price targets for Mml9 977379 are 98750.5 and 100257.5
| Weekly Target 1 | 97495.67 |
| Weekly Target 2 | 98498.33 |
| Weekly Target 3 | 99002.666666667 |
| Weekly Target 4 | 100005.33 |
| Weekly Target 5 | 100509.67 |
Weekly price and volumes for Mml 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99501.00 (0.81%) | 98100.00 | 98000.00 - 99507.00 | 1.6929 times | Fri 17 April 2026 | 98700.00 (-0.99%) | 99691.30 | 98300.00 - 99691.30 | 1.378 times | Fri 10 April 2026 | 99691.20 (0.19%) | 102999.00 | 99550.00 - 102999.00 | 1.378 times | Thu 02 April 2026 | 99500.00 (1.21%) | 98500.00 | 98000.00 - 99500.00 | 0.315 times | Fri 27 March 2026 | 98306.00 (-0.48%) | 98926.00 | 98306.00 - 98926.00 | 0.5118 times | Fri 13 March 2026 | 98784.88 (-0.6%) | 98001.00 | 98000.00 - 98786.50 | 0.4331 times | Thu 05 March 2026 | 99378.24 (0.38%) | 96000.00 | 96000.00 - 99378.24 | 0.2362 times | Thu 26 February 2026 | 99000.00 (0.01%) | 99098.14 | 99000.00 - 99154.16 | 0.315 times | Wed 18 February 2026 | 98986.40 (0.11%) | 100000.00 | 98100.01 - 100000.00 | 2.7953 times | Fri 13 February 2026 | 98875.00 (-0.65%) | 99990.00 | 98763.12 - 99990.00 | 0.9449 times | Fri 06 February 2026 | 99520.80 (0.2%) | 99324.50 | 99324.50 - 99520.80 | 1.2992 times |
Monthly price and charts Mml9
Strong monthly Stock price targets for Mml9 977379 are 98750.5 and 103749.5
| Monthly Target 1 | 95167.67 |
| Monthly Target 2 | 97334.33 |
| Monthly Target 3 | 100166.66666667 |
| Monthly Target 4 | 102333.33 |
| Monthly Target 5 | 105165.67 |
Monthly price and volumes Mml 9
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99501.00 (1.53%) | 98000.00 | 98000.00 - 102999.00 | 1.7197 times | Mon 30 March 2026 | 98000.00 (-1.01%) | 96000.00 | 96000.00 - 99378.24 | 0.4624 times | Thu 26 February 2026 | 99000.00 (-0.33%) | 99324.50 | 98100.01 - 100000.00 | 1.9653 times | Fri 30 January 2026 | 99324.50 (-0.27%) | 99729.31 | 97228.25 - 99758.00 | 0.6358 times | Tue 30 December 2025 | 99589.30 (0%) | 99393.68 | 99393.68 - 99589.30 | 0.2168 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mml9
Please login to view indicator analysis. or View indicator analysis of Mml9 977379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mml 9 977379
DMA (daily moving average) of Mml 9 977379
| DMA period | DMA value |
| 5 day DMA | 99304.76 |
| 12 day DMA | 99276.53 |
| 20 day DMA | 99322.38 |
| 35 day DMA | 99146.25 |
| 50 day DMA | 99169.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mml 9 977379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99342.43 | 99263.15 | 99182.73 |
| 12 day EMA | 99303.07 | 99267.1 | 99238.58 |
| 20 day EMA | 99279.34 | 99256.02 | 99238.35 |
| 35 day EMA | 99260.53 | 99246.37 | 99235.91 |
| 50 day EMA | 99200.6 | 99188.34 | 99178.73 |
SMA (simple moving average) of Mml 9 977379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99304.76 | 99144.56 | 99105.76 |
| 12 day SMA | 99276.53 | 99284.71 | 99582.54 |
| 20 day SMA | 99322.38 | 99286.57 | 99254.69 |
| 35 day SMA | 99146.25 | 99147.59 | 99150.36 |
| 50 day SMA | 99169.95 | 99155.79 | 99142.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.