Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9845.51 and 9856.5
| Daily Target 1 | 9836.35 |
| Daily Target 2 | 9843.67 |
| Daily Target 3 | 9847.3366666667 |
| Daily Target 4 | 9854.66 |
| Daily Target 5 | 9858.33 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9851.00 (0.11%) | 9851.00 | 9840.01 - 9851.00 | 0.9868 times | Thu 06 August 2026 | 9840.01 (-1.11%) | 9910.48 | 9840.00 - 9910.49 | 1.0526 times | Wed 05 August 2026 | 9950.00 (1.33%) | 9950.00 | 9950.00 - 9950.00 | 0.1316 times | Mon 03 August 2026 | 9819.29 (-0.06%) | 9825.00 | 9801.00 - 9900.03 | 4.8684 times | Fri 31 July 2026 | 9825.01 (-1.36%) | 9959.99 | 9825.01 - 9959.99 | 0.5921 times | Thu 30 July 2026 | 9959.99 (1.4%) | 9822.00 | 9822.00 - 9959.99 | 0.7895 times | Wed 29 July 2026 | 9822.00 (-0.37%) | 9840.00 | 9822.00 - 9840.00 | 0.1974 times | Mon 27 July 2026 | 9858.19 (0.29%) | 9810.01 | 9810.01 - 9858.19 | 0.2632 times | Fri 24 July 2026 | 9830.04 (-0.71%) | 9970.00 | 9830.02 - 9970.00 | 0.5263 times | Thu 23 July 2026 | 9900.00 (0.14%) | 9900.00 | 9900.00 - 9900.00 | 0.5921 times | Wed 22 July 2026 | 9886.00 (-0.83%) | 9886.00 | 9886.00 - 9886.00 | 0.2632 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9826 and 9975
| Weekly Target 1 | 9718.33 |
| Weekly Target 2 | 9784.67 |
| Weekly Target 3 | 9867.3333333333 |
| Weekly Target 4 | 9933.67 |
| Weekly Target 5 | 10016.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9851.00 (0.26%) | 9825.00 | 9801.00 - 9950.00 | 1.2559 times | Fri 31 July 2026 | 9825.01 (-0.05%) | 9810.01 | 9810.01 - 9959.99 | 0.3286 times | Fri 24 July 2026 | 9830.04 (-0.66%) | 9900.00 | 9820.00 - 9979.99 | 0.7394 times | Fri 17 July 2026 | 9895.00 (0.96%) | 9875.00 | 9789.25 - 9895.00 | 0.8685 times | Fri 10 July 2026 | 9801.02 (0.47%) | 9887.28 | 9801.02 - 9902.99 | 0.4108 times | Fri 03 July 2026 | 9755.00 (-0.32%) | 9620.01 | 9620.01 - 9857.00 | 1.2441 times | Thu 25 June 2026 | 9786.33 (-0.26%) | 9814.03 | 9755.51 - 9920.00 | 0.939 times | Fri 19 June 2026 | 9811.68 (1.68%) | 9735.00 | 9600.11 - 9928.36 | 2.6408 times | Fri 12 June 2026 | 9650.00 (-1.38%) | 9740.00 | 9650.00 - 9845.00 | 0.4812 times | Fri 05 June 2026 | 9785.00 (0.31%) | 9559.90 | 9559.90 - 9800.00 | 1.0915 times | Fri 29 May 2026 | 9755.00 (-0.9%) | 9794.00 | 9575.00 - 9825.05 | 1.0329 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9826 and 9975
| Monthly Target 1 | 9718.33 |
| Monthly Target 2 | 9784.67 |
| Monthly Target 3 | 9867.3333333333 |
| Monthly Target 4 | 9933.67 |
| Monthly Target 5 | 10016.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9851.00 (0.26%) | 9825.00 | 9801.00 - 9950.00 | 0.2058 times | Fri 31 July 2026 | 9825.01 (0.34%) | 9792.00 | 9720.00 - 9979.99 | 0.5136 times | Tue 30 June 2026 | 9791.99 (0.38%) | 9559.90 | 9559.90 - 9928.36 | 0.9194 times | Fri 29 May 2026 | 9755.00 (-1.12%) | 9860.00 | 9501.00 - 9942.54 | 1.0541 times | Thu 30 April 2026 | 9865.00 (0.62%) | 9804.00 | 9500.00 - 10225.00 | 1.8196 times | Mon 30 March 2026 | 9804.00 (0.92%) | 9714.29 | 9550.00 - 9918.89 | 0.8963 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9770.00 | 9500.00 - 9839.00 | 1.6734 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.71 times | Tue 30 December 2025 | 9670.00 (0%) | 9800.00 | 9670.00 - 9800.00 | 0.2077 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9857.06 |
| 12 day DMA | 9875.88 |
| 20 day DMA | 9877.33 |
| 35 day DMA | 9856.67 |
| 50 day DMA | 9833.88 |
| 100 day DMA | 9806.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9863.73 | 9870.1 | 9885.14 |
| 12 day EMA | 9869.51 | 9872.88 | 9878.86 |
| 20 day EMA | 9866.74 | 9868.4 | 9871.39 |
| 35 day EMA | 9852.42 | 9852.5 | 9853.24 |
| 50 day EMA | 9832.24 | 9831.47 | 9831.12 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9857.06 | 9878.86 | 9875.26 |
| 12 day SMA | 9875.88 | 9886.63 | 9891.21 |
| 20 day SMA | 9877.33 | 9878.78 | 9874.53 |
| 35 day SMA | 9856.67 | 9850.93 | 9849.93 |
| 50 day SMA | 9833.88 | 9831.96 | 9830.36 |
| 100 day SMA | 9806.76 | 9806.25 | 9805.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.