Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9987.3 and 10004.27
| Daily Target 1 | 9973.15 |
| Daily Target 2 | 9984.47 |
| Daily Target 3 | 9990.1233333333 |
| Daily Target 4 | 10001.44 |
| Daily Target 5 | 10007.09 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9995.78 (-0%) | 9978.81 | 9978.81 - 9995.78 | 0.0933 times | Mon 21 September 2026 | 9995.89 (1.22%) | 9875.00 | 9875.00 - 9995.89 | 0.2334 times | Fri 18 September 2026 | 9875.22 (-0.83%) | 9950.00 | 9873.70 - 9950.00 | 2.217 times | Thu 17 September 2026 | 9957.60 (0.83%) | 9889.00 | 9700.10 - 9957.80 | 0.5251 times | Wed 16 September 2026 | 9876.00 (-0.64%) | 9939.00 | 9800.02 - 9954.31 | 1.7853 times | Tue 15 September 2026 | 9939.19 (-0.1%) | 9925.10 | 9831.00 - 9946.00 | 1.3886 times | Fri 11 September 2026 | 9949.50 (0.5%) | 9900.00 | 9875.00 - 9949.70 | 0.6651 times | Thu 10 September 2026 | 9900.00 (-0.31%) | 9900.00 | 9870.00 - 9900.00 | 0.2917 times | Wed 09 September 2026 | 9930.40 (1.09%) | 9967.93 | 9611.01 - 9967.93 | 1.6686 times | Tue 08 September 2026 | 9823.50 (-0.77%) | 9969.99 | 9801.00 - 9969.99 | 1.1319 times | Mon 07 September 2026 | 9900.00 (0.66%) | 9980.00 | 9900.00 - 9980.00 | 0.1634 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9935.39 and 10056.28
| Weekly Target 1 | 9834.67 |
| Weekly Target 2 | 9915.22 |
| Weekly Target 3 | 9955.5566666667 |
| Weekly Target 4 | 10036.11 |
| Weekly Target 5 | 10076.45 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9995.78 (1.22%) | 9875.00 | 9875.00 - 9995.89 | 0.1642 times | Fri 18 September 2026 | 9875.22 (-0.75%) | 9925.10 | 9700.10 - 9957.80 | 2.9736 times | Fri 11 September 2026 | 9949.50 (1.16%) | 9980.00 | 9611.01 - 9980.00 | 1.9707 times | Fri 04 September 2026 | 9835.00 (0.35%) | 9825.01 | 9825.01 - 9950.00 | 1.2786 times | Fri 28 August 2026 | 9801.01 (-1.99%) | 9949.97 | 9801.01 - 10000.00 | 0.4751 times | Fri 21 August 2026 | 9999.97 (1.52%) | 9850.00 | 9850.00 - 10000.00 | 0.9208 times | Thu 13 August 2026 | 9850.00 (-0.01%) | 9960.00 | 9850.00 - 9960.00 | 1.0557 times | Fri 07 August 2026 | 9851.00 (0.26%) | 9825.00 | 9801.00 - 9950.00 | 0.6276 times | Fri 31 July 2026 | 9825.01 (-0.05%) | 9810.01 | 9810.01 - 9959.99 | 0.1642 times | Fri 24 July 2026 | 9830.04 (-0.66%) | 9900.00 | 9820.00 - 9979.99 | 0.3695 times | Fri 17 July 2026 | 9895.00 (0.96%) | 9875.00 | 9789.25 - 9895.00 | 0.434 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9803.4 and 10188.28
| Monthly Target 1 | 9482.68 |
| Monthly Target 2 | 9739.23 |
| Monthly Target 3 | 9867.56 |
| Monthly Target 4 | 10124.11 |
| Monthly Target 5 | 10252.44 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 9995.78 (0.58%) | 9905.47 | 9611.01 - 9995.89 | 1.5082 times | Mon 31 August 2026 | 9937.75 (1.15%) | 9825.00 | 9801.00 - 10000.00 | 1.1009 times | Fri 31 July 2026 | 9825.01 (0.34%) | 9792.00 | 9720.00 - 9979.99 | 0.4316 times | Tue 30 June 2026 | 9791.99 (0.38%) | 9559.90 | 9559.90 - 9928.36 | 0.7727 times | Fri 29 May 2026 | 9755.00 (-1.12%) | 9860.00 | 9501.00 - 9942.54 | 0.8859 times | Thu 30 April 2026 | 9865.00 (0.62%) | 9804.00 | 9500.00 - 10225.00 | 1.5293 times | Mon 30 March 2026 | 9804.00 (0.92%) | 9714.29 | 9550.00 - 9918.89 | 0.7533 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9770.00 | 9500.00 - 9839.00 | 1.4064 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.4371 times | Tue 30 December 2025 | 9670.00 (0%) | 9800.00 | 9670.00 - 9800.00 | 0.1746 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9940.1 |
| 12 day DMA | 9914.84 |
| 20 day DMA | 9920.95 |
| 35 day DMA | 9911.53 |
| 50 day DMA | 9903.3 |
| 100 day DMA | 9854.7 |
| 150 day DMA | 9820.91 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9956.46 | 9936.81 | 9907.28 |
| 12 day EMA | 9933.47 | 9922.15 | 9908.75 |
| 20 day EMA | 9924.07 | 9916.53 | 9908.18 |
| 35 day EMA | 9910.43 | 9905.41 | 9900.08 |
| 50 day EMA | 9901.14 | 9897.28 | 9893.26 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9940.1 | 9928.78 | 9919.5 |
| 12 day SMA | 9914.84 | 9908.11 | 9900.37 |
| 20 day SMA | 9920.95 | 9918.66 | 9918.86 |
| 35 day SMA | 9911.53 | 9910.51 | 9905.54 |
| 50 day SMA | 9903.3 | 9900.98 | 9896.16 |
| 100 day SMA | 9854.7 | 9851.75 | 9850.29 |
| 150 day SMA | 9820.91 | 9819.98 | 9818.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.