Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9931.64 and 9938.36
| Daily Target 1 | 9926.04 |
| Daily Target 2 | 9930.52 |
| Daily Target 3 | 9932.76 |
| Daily Target 4 | 9937.24 |
| Daily Target 5 | 9939.48 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9935.00 (0.17%) | 9928.28 | 9928.28 - 9935.00 | 0.1364 times | Thu 29 October 2026 | 9918.00 (0.04%) | 9918.00 | 9918.00 - 9918.00 | 0.0546 times | Wed 28 October 2026 | 9914.52 (-0.85%) | 9900.00 | 9900.00 - 9914.52 | 0.1228 times | Tue 27 October 2026 | 10000.00 (0.1%) | 9901.01 | 9889.00 - 10000.00 | 5.0068 times | Mon 26 October 2026 | 9990.41 (0.2%) | 9911.11 | 9911.00 - 9996.01 | 0.7913 times | Fri 23 October 2026 | 9970.00 (0.54%) | 9990.00 | 9800.00 - 10005.00 | 1.1733 times | Thu 22 October 2026 | 9916.10 (-0.76%) | 9900.00 | 9900.00 - 9990.00 | 0.8731 times | Wed 21 October 2026 | 9991.68 (0.21%) | 9991.68 | 9991.68 - 9991.68 | 0.1364 times | Mon 19 October 2026 | 9970.65 (0.05%) | 9967.00 | 9967.00 - 9971.46 | 1.4325 times | Fri 16 October 2026 | 9966.00 (-0.05%) | 9971.00 | 9966.00 - 9980.99 | 0.2729 times | Thu 15 October 2026 | 9971.00 (0.3%) | 9775.00 | 9751.11 - 9971.00 | 2.06 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9912 and 10023
| Weekly Target 1 | 9830.33 |
| Weekly Target 2 | 9882.67 |
| Weekly Target 3 | 9941.3333333333 |
| Weekly Target 4 | 9993.67 |
| Weekly Target 5 | 10052.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9935.00 (-0.35%) | 9911.11 | 9889.00 - 10000.00 | 1.2017 times | Fri 23 October 2026 | 9970.00 (0.04%) | 9967.00 | 9800.00 - 10005.00 | 0.7108 times | Fri 16 October 2026 | 9966.00 (0.46%) | 9898.00 | 9651.00 - 9980.99 | 4.2114 times | Tue 06 October 2026 | 9920.00 (0.3%) | 9897.00 | 9897.00 - 9920.00 | 0.0536 times | Thu 01 October 2026 | 9890.00 (0.41%) | 9900.00 | 9763.00 - 9900.00 | 0.5794 times | Fri 25 September 2026 | 9849.49 (-0.26%) | 9875.00 | 9804.28 - 9995.89 | 0.1797 times | Fri 18 September 2026 | 9875.22 (-0.75%) | 9925.10 | 9700.10 - 9957.80 | 1.36 times | Fri 11 September 2026 | 9949.50 (1.16%) | 9980.00 | 9611.01 - 9980.00 | 0.9013 times | Fri 04 September 2026 | 9835.00 (0.35%) | 9825.01 | 9825.01 - 9950.00 | 0.5848 times | Fri 28 August 2026 | 9801.01 (-1.99%) | 9949.97 | 9801.01 - 10000.00 | 0.2173 times | Fri 21 August 2026 | 9999.97 (1.52%) | 9850.00 | 9850.00 - 10000.00 | 0.4211 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9793 and 10147
| Monthly Target 1 | 9509.67 |
| Monthly Target 2 | 9722.33 |
| Monthly Target 3 | 9863.6666666667 |
| Monthly Target 4 | 10076.33 |
| Monthly Target 5 | 10217.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9935.00 (0.35%) | 9890.00 | 9651.00 - 10005.00 | 2.8613 times | Tue 29 September 2026 | 9900.00 (-0.38%) | 9905.47 | 9611.01 - 9995.89 | 1.1811 times | Mon 31 August 2026 | 9937.75 (1.15%) | 9825.00 | 9801.00 - 10000.00 | 0.7886 times | Fri 31 July 2026 | 9825.01 (0.34%) | 9792.00 | 9720.00 - 9979.99 | 0.3092 times | Tue 30 June 2026 | 9791.99 (0.38%) | 9559.90 | 9559.90 - 9928.36 | 0.5535 times | Fri 29 May 2026 | 9755.00 (-1.12%) | 9860.00 | 9501.00 - 9942.54 | 0.6346 times | Thu 30 April 2026 | 9865.00 (0.62%) | 9804.00 | 9500.00 - 10225.00 | 1.0954 times | Mon 30 March 2026 | 9804.00 (0.92%) | 9714.29 | 9550.00 - 9918.89 | 0.5396 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9770.00 | 9500.00 - 9839.00 | 1.0074 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.0294 times | Tue 30 December 2025 | 9670.00 (0%) | 9800.00 | 9670.00 - 9800.00 | 0.1251 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9951.59 |
| 12 day DMA | 9957.08 |
| 20 day DMA | 9934.94 |
| 35 day DMA | 9925.05 |
| 50 day DMA | 9925.53 |
| 100 day DMA | 9880.98 |
| 150 day DMA | 9849.18 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9941.18 | 9944.27 | 9957.4 |
| 12 day EMA | 9945.54 | 9947.46 | 9952.81 |
| 20 day EMA | 9940.91 | 9941.53 | 9944.01 |
| 35 day EMA | 9933.17 | 9933.06 | 9933.95 |
| 50 day EMA | 9925.2 | 9924.8 | 9925.08 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9951.59 | 9958.59 | 9958.21 |
| 12 day SMA | 9957.08 | 9958.91 | 9955.53 |
| 20 day SMA | 9934.94 | 9929.89 | 9931.54 |
| 35 day SMA | 9925.05 | 9924.14 | 9925.05 |
| 50 day SMA | 9925.53 | 9924.84 | 9924.98 |
| 100 day SMA | 9880.98 | 9881.06 | 9879.43 |
| 150 day SMA | 9849.18 | 9847.62 | 9846.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.