Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9795 and 9855
| Daily Target 1 | 9751.67 |
| Daily Target 2 | 9778.33 |
| Daily Target 3 | 9811.6666666667 |
| Daily Target 4 | 9838.33 |
| Daily Target 5 | 9871.67 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9805.00 (0.67%) | 9785.00 | 9785.00 - 9845.00 | 0.2128 times | Tue 09 June 2026 | 9740.00 (-0.46%) | 9740.00 | 9740.00 - 9740.00 | 0.1596 times | Fri 05 June 2026 | 9785.00 (-0.15%) | 9750.00 | 9651.01 - 9785.00 | 3.2979 times | Thu 04 June 2026 | 9800.00 (0.43%) | 9758.50 | 9758.50 - 9800.00 | 0.9043 times | Tue 02 June 2026 | 9758.50 (-0.12%) | 9751.99 | 9751.99 - 9758.50 | 0.1064 times | Mon 01 June 2026 | 9770.00 (0.15%) | 9559.90 | 9559.90 - 9770.00 | 0.6383 times | Fri 29 May 2026 | 9755.00 (0.39%) | 9783.98 | 9714.00 - 9783.98 | 1.2766 times | Wed 27 May 2026 | 9716.79 (-0.68%) | 9750.00 | 9575.00 - 9754.30 | 1.117 times | Tue 26 May 2026 | 9783.50 (-0.17%) | 9700.01 | 9700.00 - 9804.00 | 1.2234 times | Mon 25 May 2026 | 9800.00 (-0.45%) | 9794.00 | 9794.00 - 9825.05 | 1.0638 times | Fri 22 May 2026 | 9844.00 (-0.99%) | 9849.00 | 9800.00 - 9849.00 | 0.266 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9772.5 and 9877.5
| Weekly Target 1 | 9691.67 |
| Weekly Target 2 | 9748.33 |
| Weekly Target 3 | 9796.6666666667 |
| Weekly Target 4 | 9853.33 |
| Weekly Target 5 | 9901.67 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9805.00 (0.2%) | 9740.00 | 9740.00 - 9845.00 | 0.0441 times | Fri 05 June 2026 | 9785.00 (0.31%) | 9559.90 | 9559.90 - 9800.00 | 0.5864 times | Fri 29 May 2026 | 9755.00 (-0.9%) | 9794.00 | 9575.00 - 9825.05 | 0.5549 times | Fri 22 May 2026 | 9844.00 (0.44%) | 9604.39 | 9604.39 - 9942.54 | 2.005 times | Fri 15 May 2026 | 9800.40 (-0.45%) | 9845.00 | 9725.02 - 9859.99 | 0.4351 times | Fri 08 May 2026 | 9845.00 (-0.2%) | 9860.00 | 9501.00 - 9860.00 | 0.4603 times | Thu 30 April 2026 | 9865.00 (1.51%) | 9800.00 | 9741.01 - 9865.84 | 0.2333 times | Fri 24 April 2026 | 9718.00 (-0.63%) | 9780.00 | 9700.00 - 9936.03 | 1.8852 times | Fri 17 April 2026 | 9780.00 (-0.7%) | 9908.09 | 9500.00 - 10225.00 | 2.1311 times | Fri 10 April 2026 | 9849.00 (0.6%) | 9845.00 | 9500.00 - 9850.00 | 1.6646 times | Thu 02 April 2026 | 9790.00 (0.37%) | 9804.00 | 9725.00 - 9804.00 | 0.1955 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9682.45 and 9967.55
| Monthly Target 1 | 9451.53 |
| Monthly Target 2 | 9628.27 |
| Monthly Target 3 | 9736.6333333333 |
| Monthly Target 4 | 9913.37 |
| Monthly Target 5 | 10021.73 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9805.00 (0.51%) | 9559.90 | 9559.90 - 9845.00 | 0.1783 times | Fri 29 May 2026 | 9755.00 (-1.12%) | 9860.00 | 9501.00 - 9942.54 | 0.9768 times | Thu 30 April 2026 | 9865.00 (0.62%) | 9804.00 | 9500.00 - 10225.00 | 1.6863 times | Mon 30 March 2026 | 9804.00 (0.92%) | 9714.29 | 9550.00 - 9918.89 | 0.8307 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9770.00 | 9500.00 - 9839.00 | 1.5508 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.5847 times | Tue 30 December 2025 | 9670.00 (0%) | 9800.00 | 9670.00 - 9800.00 | 0.1925 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9777.7 |
| 12 day DMA | 9791.69 |
| 20 day DMA | 9788.85 |
| 35 day DMA | 9798.95 |
| 50 day DMA | 9780.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9779.49 | 9766.73 | 9780.09 |
| 12 day EMA | 9782.08 | 9777.91 | 9784.8 |
| 20 day EMA | 9786.36 | 9784.4 | 9789.07 |
| 35 day EMA | 9783.51 | 9782.25 | 9784.74 |
| 50 day EMA | 9782.27 | 9781.34 | 9783.03 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9777.7 | 9770.7 | 9773.7 |
| 12 day SMA | 9791.69 | 9787.53 | 9788.78 |
| 20 day SMA | 9788.85 | 9790.85 | 9796.1 |
| 35 day SMA | 9798.95 | 9800.24 | 9801.41 |
| 50 day SMA | 9780.65 | 9780.05 | 9781.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.