Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9731.88 and 9828.12
| Daily Target 1 | 9651.68 |
| Daily Target 2 | 9715.84 |
| Daily Target 3 | 9747.92 |
| Daily Target 4 | 9812.08 |
| Daily Target 5 | 9844.16 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9780.00 (0.99%) | 9683.76 | 9683.76 - 9780.00 | 0.6846 times | Thu 19 February 2026 | 9683.76 (-1.44%) | 9683.76 | 9683.76 - 9683.76 | 0.0244 times | Wed 18 February 2026 | 9825.00 (2.22%) | 9825.00 | 9825.00 - 9825.00 | 0.0489 times | Tue 17 February 2026 | 9611.56 (-2.03%) | 9800.00 | 9535.50 - 9800.00 | 2.4205 times | Mon 16 February 2026 | 9810.90 (0%) | 9810.00 | 9810.00 - 9811.00 | 2.0049 times | Fri 13 February 2026 | 9810.90 (2.73%) | 9825.00 | 9706.00 - 9825.00 | 0.8313 times | Thu 12 February 2026 | 9550.00 (-1.83%) | 9728.02 | 9550.00 - 9728.02 | 2.4939 times | Wed 11 February 2026 | 9728.01 (0%) | 9729.00 | 9728.01 - 9729.00 | 0.7335 times | Tue 10 February 2026 | 9728.01 (0.02%) | 9726.01 | 9726.00 - 9728.01 | 0.0733 times | Mon 09 February 2026 | 9726.00 (-1.15%) | 9835.00 | 9660.00 - 9835.00 | 0.6846 times | Fri 06 February 2026 | 9839.00 (1.13%) | 9839.00 | 9839.00 - 9839.00 | 1.2225 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9513 and 9802.5
| Weekly Target 1 | 9424 |
| Weekly Target 2 | 9602 |
| Weekly Target 3 | 9713.5 |
| Weekly Target 4 | 9891.5 |
| Weekly Target 5 | 10003 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9780.00 (-0.31%) | 9810.00 | 9535.50 - 9825.00 | 0.8314 times | Fri 13 February 2026 | 9810.90 (-0.29%) | 9835.00 | 9550.00 - 9835.00 | 0.7725 times | Fri 06 February 2026 | 9839.00 (0.6%) | 9770.00 | 9700.00 - 9839.00 | 0.9412 times | Fri 30 January 2026 | 9780.00 (0.14%) | 9766.36 | 9700.00 - 9855.00 | 1.0392 times | Fri 23 January 2026 | 9766.36 (0%) | 9750.00 | 9750.00 - 9770.00 | 1.4157 times | Sun 22 February 2026 | (0%) | - | 0 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9657.75 and 9961.25
| Monthly Target 1 | 9414.67 |
| Monthly Target 2 | 9597.33 |
| Monthly Target 3 | 9718.1666666667 |
| Monthly Target 4 | 9900.83 |
| Monthly Target 5 | 10021.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9780.00 (0%) | 9770.00 | 9535.50 - 9839.00 | 1.1829 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.6203 times | Tue 30 December 2025 | 9670.00 (0%) | 9800.00 | 9670.00 - 9800.00 | 0.1968 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9742.24 |
| 12 day DMA | 9735.18 |
| 20 day DMA | 9744.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9742.98 | 9724.47 | 9744.82 |
| 12 day EMA | 9734.95 | 9726.76 | 9734.58 |
| 20 day EMA | 9727.53 | 9722.01 | 9726.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9742.24 | 9748.42 | 9721.67 |
| 12 day SMA | 9735.18 | 9730.94 | 9734.56 |
| 20 day SMA | 9744.91 | 9744.23 | 9748.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.