Login or Join
HomepageAcapl12 977367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 977367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 977367 are 9885 and 9981.03
| Daily Target 1 | 9805.98 |
| Daily Target 2 | 9867.99 |
| Daily Target 3 | 9902.01 |
| Daily Target 4 | 9964.02 |
| Daily Target 5 | 9998.04 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9930.00 (0.45%) | 9840.00 | 9840.00 - 9936.03 | 1.3725 times | Mon 20 April 2026 | 9885.56 (1.08%) | 9780.00 | 9780.00 - 9890.00 | 1.0458 times | Fri 17 April 2026 | 9780.00 (0.41%) | 9740.00 | 9711.00 - 9780.00 | 1.7778 times | Thu 16 April 2026 | 9740.00 (-0.31%) | 9769.00 | 9700.04 - 9769.00 | 0.9412 times | Wed 15 April 2026 | 9770.00 (0.71%) | 9500.00 | 9500.00 - 9770.00 | 1.5556 times | Mon 13 April 2026 | 9701.11 (-1.5%) | 9908.09 | 9701.11 - 10225.00 | 0.1438 times | Fri 10 April 2026 | 9849.00 (-0.01%) | 9800.00 | 9800.00 - 9849.00 | 2.0523 times | Thu 09 April 2026 | 9850.00 (0.71%) | 9850.00 | 9850.00 - 9850.00 | 0.0261 times | Wed 08 April 2026 | 9781.00 (-0.17%) | 9781.01 | 9780.00 - 9781.01 | 0.6667 times | Tue 07 April 2026 | 9798.00 (3.14%) | 9550.00 | 9550.00 - 9798.00 | 0.4183 times | Mon 06 April 2026 | 9500.00 (-2.96%) | 9845.00 | 9500.00 - 9845.00 | 0.2876 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 977367 are 9855 and 10011.03
| Weekly Target 1 | 9725.98 |
| Weekly Target 2 | 9827.99 |
| Weekly Target 3 | 9882.01 |
| Weekly Target 4 | 9984.02 |
| Weekly Target 5 | 10038.04 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9930.00 (1.53%) | 9780.00 | 9780.00 - 9936.03 | 1.0921 times | Fri 17 April 2026 | 9780.00 (-0.7%) | 9908.09 | 9500.00 - 10225.00 | 1.9953 times | Fri 10 April 2026 | 9849.00 (0.6%) | 9845.00 | 9500.00 - 9850.00 | 1.5584 times | Thu 02 April 2026 | 9790.00 (0.37%) | 9804.00 | 9725.00 - 9804.00 | 0.183 times | Fri 27 March 2026 | 9754.01 (0.44%) | 9550.00 | 9550.00 - 9863.57 | 0.3011 times | Fri 20 March 2026 | 9711.00 (-0.91%) | 9775.00 | 9700.00 - 9918.89 | 1.0803 times | Fri 13 March 2026 | 9800.00 (-0.52%) | 9851.61 | 9651.05 - 9851.61 | 0.7379 times | Fri 06 March 2026 | 9851.61 (1.41%) | 9714.29 | 9714.29 - 9851.61 | 0.4959 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9700.00 | 9500.00 - 9800.00 | 1.3046 times | Fri 20 February 2026 | 9780.00 (-0.31%) | 9810.00 | 9535.50 - 9825.00 | 1.2515 times | Fri 13 February 2026 | 9810.90 (-0.29%) | 9835.00 | 9550.00 - 9835.00 | 1.1629 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 977367 are 9715 and 10440
| Monthly Target 1 | 9160 |
| Monthly Target 2 | 9545 |
| Monthly Target 3 | 9885 |
| Monthly Target 4 | 10270 |
| Monthly Target 5 | 10610 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9930.00 (1.29%) | 9804.00 | 9500.00 - 10225.00 | 1.2708 times | Mon 30 March 2026 | 9804.00 (0.92%) | 9714.29 | 9550.00 - 9918.89 | 0.7449 times | Fri 27 February 2026 | 9714.29 (-0.67%) | 9770.00 | 9500.00 - 9839.00 | 1.3907 times | Fri 30 January 2026 | 9780.00 (1.14%) | 9250.03 | 9250.03 - 9855.00 | 1.421 times | Tue 30 December 2025 | 9670.00 (0%) | 9800.00 | 9670.00 - 9800.00 | 0.1726 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 977367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 977367
DMA (daily moving average) of Acapl 12 977367
| DMA period | DMA value |
| 5 day DMA | 9821.11 |
| 12 day DMA | 9781.22 |
| 20 day DMA | 9760.71 |
| 35 day DMA | 9769.41 |
| 50 day DMA | 9760.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 977367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9847.13 | 9805.7 | 9765.77 |
| 12 day EMA | 9803.12 | 9780.06 | 9760.88 |
| 20 day EMA | 9785.6 | 9770.41 | 9758.29 |
| 35 day EMA | 9770.39 | 9760.99 | 9753.66 |
| 50 day EMA | 9766.3 | 9759.62 | 9754.48 |
SMA (simple moving average) of Acapl 12 977367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9821.11 | 9775.33 | 9768.02 |
| 12 day SMA | 9781.22 | 9764.14 | 9757.34 |
| 20 day SMA | 9760.71 | 9749.74 | 9745.46 |
| 35 day SMA | 9769.41 | 9765.7 | 9762.68 |
| 50 day SMA | 9760.16 | 9756.05 | 9753.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.