Login or Join
HomepageSfl3 977335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 3 977335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl3
Strong Daily Stock price targets for Sfl3 977335 are 103562 and 103562
| Daily Target 1 | 103562 |
| Daily Target 2 | 103562 |
| Daily Target 3 | 103562 |
| Daily Target 4 | 103562 |
| Daily Target 5 | 103562 |
Daily price and volume Sfl 3
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103562.00 (0.05%) | 103562.00 | 103562.00 - 103562.00 | 0.1168 times | Wed 23 September 2026 | 103506.80 (-0.19%) | 103506.80 | 103506.80 - 103506.80 | 1.8254 times | Thu 06 August 2026 | 103707.70 (0.15%) | 103707.70 | 103707.70 - 103707.70 | 0.9588 times | Thu 30 July 2026 | 103554.80 (0.06%) | 103554.80 | 103554.80 - 103554.80 | 0.2766 times | Mon 27 July 2026 | 103489.30 (0.15%) | 103489.30 | 103489.30 - 103489.30 | 0.1414 times | Mon 20 July 2026 | 103336.60 (0.52%) | 103336.60 | 103336.60 - 103336.60 | 1.9361 times | Wed 10 June 2026 | 102799.50 (1.12%) | 102799.50 | 102799.50 - 102799.50 | 0.1905 times | Wed 03 June 2026 | 101657.10 (-0.17%) | 101657.10 | 101657.10 - 101657.10 | 2.5937 times | Tue 02 June 2026 | 101827.20 (-0.07%) | 101827.20 | 101827.20 - 101827.20 | 1.3399 times | Tue 12 May 2026 | 101900.30 (-0.14%) | 101900.30 | 101900.30 - 101900.30 | 0.6208 times | Mon 04 May 2026 | 102040.50 (0.07%) | 102040.50 | 102040.50 - 102040.50 | 0.3995 times |
Weekly price and charts Sfl3
Strong weekly Stock price targets for Sfl3 977335 are 103562 and 103562
| Weekly Target 1 | 103562 |
| Weekly Target 2 | 103562 |
| Weekly Target 3 | 103562 |
| Weekly Target 4 | 103562 |
| Weekly Target 5 | 103562 |
Weekly price and volumes for Sfl 3
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103562.00 (0.05%) | 103562.00 | 103562.00 - 103562.00 | 0.101 times | Wed 23 September 2026 | 103506.80 (-0.19%) | 103506.80 | 103506.80 - 103506.80 | 1.5781 times | Thu 06 August 2026 | 103707.70 (0.15%) | 103707.70 | 103707.70 - 103707.70 | 0.8289 times | Thu 30 July 2026 | 103554.80 (0.21%) | 103489.30 | 103489.30 - 103554.80 | 0.3613 times | Mon 20 July 2026 | 103336.60 (0.52%) | 103336.60 | 103336.60 - 103336.60 | 1.6738 times | Wed 10 June 2026 | 102799.50 (1.12%) | 102799.50 | 102799.50 - 102799.50 | 0.1647 times | Wed 03 June 2026 | 101657.10 (-0.24%) | 101827.20 | 101657.10 - 101827.20 | 3.4006 times | Tue 12 May 2026 | 101900.30 (-0.07%) | 102040.50 | 101900.30 - 102040.50 | 0.882 times | Tue 28 April 2026 | 101970.50 (1.43%) | 101970.50 | 101970.50 - 101970.50 | 0.8236 times | Wed 25 March 2026 | 100528.80 (-0.25%) | 100528.80 | 100528.80 - 100528.80 | 0.186 times | Wed 11 March 2026 | 100785.50 (-0.29%) | 100735.10 | 100735.10 - 100785.50 | 2.2954 times |
Monthly price and charts Sfl3
Strong monthly Stock price targets for Sfl3 977335 are 103562 and 103562
| Monthly Target 1 | 103562 |
| Monthly Target 2 | 103562 |
| Monthly Target 3 | 103562 |
| Monthly Target 4 | 103562 |
| Monthly Target 5 | 103562 |
Monthly price and volumes Sfl 3
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 103562.00 (0.05%) | 103562.00 | 103562.00 - 103562.00 | 0.0454 times | Wed 23 September 2026 | 103506.80 (-0.19%) | 103506.80 | 103506.80 - 103506.80 | 0.7097 times | Thu 06 August 2026 | 103707.70 (0.15%) | 103707.70 | 103707.70 - 103707.70 | 0.3728 times | Thu 30 July 2026 | 103554.80 (0.73%) | 103336.60 | 103336.60 - 103554.80 | 0.9152 times | Wed 10 June 2026 | 102799.50 (0.88%) | 101827.20 | 101657.10 - 102799.50 | 1.6033 times | Tue 12 May 2026 | 101900.30 (-0.07%) | 102040.50 | 101900.30 - 102040.50 | 0.3967 times | Tue 28 April 2026 | 101970.50 (1.43%) | 101970.50 | 101970.50 - 101970.50 | 0.3704 times | Wed 25 March 2026 | 100528.80 (-0.27%) | 101073.80 | 100528.80 - 101073.80 | 2.411 times | Fri 20 February 2026 | 100804.80 (0.64%) | 100221.80 | 100221.80 - 100804.80 | 2.6762 times | Fri 30 January 2026 | 100159.70 (0%) | 100034.30 | 100034.30 - 100159.70 | 0.4994 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sfl3
Please login to view indicator analysis. or View indicator analysis of Sfl3 977335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 3 977335
DMA (daily moving average) of Sfl 3 977335
| DMA period | DMA value |
| 5 day DMA | 103564.12 |
| 12 day DMA | 102779.36 |
| 20 day DMA | 101931.28 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 3 977335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103422.21 | 103352.32 | 103275.09 |
| 12 day EMA | 102777.18 | 102634.54 | 102476 |
| 20 day EMA | 101973.13 | 101805.95 | 101626.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 3 977335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103564.12 | 103519.04 | 103377.58 |
| 12 day SMA | 102779.36 | 102526.59 | 102299.82 |
| 20 day SMA | 101931.28 | 101761.17 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.